XTRACKERS MSCI MEXICO UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 572.7 GBX | +0.78% |
|
+1.97% | -0.48% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 566 p | 563.375 p | 558.125 p | 568.25 p | 572.7 p |
| Volume | 1 106 | 2 949 | 9 475 | 4 726 | 898 |
| Change | +0.29% | -0.46% | -0.93% | +1.81% | +0.78% |
| Opening | 568.00 | 570.75 | 562.00 | 563.75 | 572.8 |
| High | 569.57 | 572.24 | 562.05 | 568.25 | 572.8 |
| Low | 566.00 | 563.38 | 555.65 | 562.75 | 572.7 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XMES
| XMES | Delayed quote |
572.7
GBX
 | +0.78% | 898 |
Borsa Italiana
XMEX
| XMEX | Real-time |
6.72
EUR
| +1.31% | 28,464 |
London S.E.
XMES
| XMES | Delayed quote |
7.198
USD
| +1.73% | 2,004 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.537
CHF
| +0.65% | 1,905 |
BOERSE MUENCHEN
D5BI
| D5BI | Real-time |
6.699
EUR
| +1.04% | 1,438 |
Börse Stuttgart
D5BI
| D5BI | Delayed quote |
6.711
EUR
| +1.16% | 0 |
Berne S.E.
XMEX
| XMEX | - CHF
| -.--% | 0 | |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
7.118
USD
| +1.10% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
6.63
EUR
| +0.98% | 0 |
Swiss Exchange
XMEX
| XMEX | Delayed quote |
5.69
GBX
| +0.98% | 0 |
Performance
| 1 week | +1.97% | ||
| Current month | -2.26% | ||
| 1 month | -1.09% | ||
| 3 months | +2.64% | ||
| 6 months | +20.57% | ||
| Current year | -0.48% | ||
| 1 year | +12.44% | ||
| 3 years | +63.31% | ||
| 5 years | +61.50% | ||
| 10 years | +71.34% |
Volumes
marketsDaily volume
898
Estimated daily volume
929
Avg. Volume 20 sessions
9 100
Daily volume ratio
0.10
Avg. Volume 20 sessions GBX
5 211 570.00
Avg. Volume 20 sessions USD
5 211 570.00
Highs and lows
1 week
555.65
572.80
1 month
548.80596.00
3 years
336.72596.00
5 years
216.70596.00
10 years
216.70596.00
Indicators
Moving average 5 days
564.03
Moving average 20 days
575.48
Moving average 50 days
564.80
Moving average 100 days
560.64
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-2.11%
STIM
RSI 9 days
36.22
RSI 14 days
41.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
48a58c211a651407637.0iavg5k0BxIjeD7tWv-5fNsJCa2JWWGQAefaSlNLc6E.mH7g89xrSn1pNn_ZFM_-H4h9Y8roDiCib9LqGTklAPezQMW00ANmXnA9UQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:20:55 am | 572.7 | 872 | 898 |
ETF Ratings
 |
Description
| LU0476289466 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Total Return Net Emerging Markets Mexico Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 249 M€ |
|---|---|
| AuM 1M | 246 M€ |
| AuM 3 months | 241 M€ |
| AuM 6 months | 160 M€ |
| AuM 12 months | 131 M€ |
- Stock Market
- ETF
- XMES ETF
- Quotes Xtrackers MSCI Mexico UCITS ETF 1C - USD
