Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
147.4 USD | +0.21% | +2.62% | +6.86% |
Current month | -2.71% | ||
1 month | -2.71% |
Quotes 5-day view
Delayed Quote London S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 146.23 $ | 144.64 $ | 147.14 $ | 147.45 $ |
Volume | 19 701 | 32 914 | 14 145 | 6 800 |
Change | +0.10% | -1.09% | +1.73% | +0.21% |
Opening | 146.77 | 145.60 | 146.99 | 147.55 |
High | 146.82 | 145.73 | 147.56 | 147.86 |
Low | 145.98 | 144.06 | 146.48 | 147.42 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
XDUS
| XDUS | Delayed quote | 11,753 GBX | -0.46% | 2,457 |
Borsa Italiana
XD9U
| XD9U | Real-time | 137.6 EUR | 0.00% | 6,871 |
London S.E.
XDUS
| XDUS | Delayed quote | 147.4 USD | +0.21% | 6,800 |
OTC Markets
XTRIF
| XTRIF | Delayed quote | 149 USD | -0.86% | 191 |
Swiss Exchange
XD9U
| XD9U | - USD | -.--% | 0 | |
Börse Stuttgart
XD9U
| XD9U | Delayed quote | 137.9 EUR | +0.38% | 0 |
Wiener Boerse
DB19
| DB19 | Delayed quote | 137.9 EUR | 0.00% | 0 |
BOERSE MUENCHEN
XD9U
| XD9U | Real-time | 137.6 EUR | +0.24% | 0 |
London S.E.
XD9U
| XD9U | End-of-day quote | 133.6 USD | +0.11% | 0 |
Berne S.E.
XD9U
| XD9U | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 137.8 EUR | +0.43% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 147.7 CHF | +0.25% | 0 |
Swiss Exchange
XD9U
| XD9U | Delayed quote | 117.9 GBX | +0.13% | 0 |
Swiss Exchange
XD9C
| XD9C | Delayed quote | 120.6 CHF | +0.79% | 1,898 |
Berne S.E.
XD9C
| XD9C | - CHF | -.--% | 0 | |
Real-time | 122.8 EUR | 0.00% | 0 | ||
Börse Stuttgart
XD9E
| XD9E | Delayed quote | 104.2 EUR | +0.12% | 0 |
BOERSE MUENCHEN
XD9E
| XD9E | Real-time | 104.4 EUR | 0.00% | 0 |
Borsa Italiana
XD9E
| XD9E | Real-time | 104.4 EUR | 0.00% | 0 |
Berne S.E.
A2JDYV
| A2JDYV | - CHF | -.--% | 0 | |
BOERSE MUENCHEN
XD9D
| XD9D | Real-time | 18.43 EUR | 0.00% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote | 19.72 USD | +0.03% | 0 |
Börse Stuttgart
XD9D
| XD9D | Delayed quote | 18.45 EUR | +0.39% | 0 |
Swiss Exchange
XD9D
| XD9D | Delayed quote | 18.4 EUR | +0.21% | 0 |
Performance
1 week | +2.62% | ||
Current month | -2.71% | ||
1 month | -2.71% | ||
3 months | +4.58% | ||
6 months | +24.40% | ||
Current year | +6.86% | ||
1 year | +25.28% | ||
3 years | +24.02% | ||
5 years | +85.31% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:22 am | 147.4 | 1,147 | 6,776 |
11:29:51 am | 147.6 | 101 | 5,629 |
11:29:45 am | 147.6 | 261 | 5,528 |
11:25:00 am | 147.6 | 23 | 5,267 |
11:15:00 am | 147.7 | 37 | 5,244 |
11:07:28 am | 147.6 | 99 | 5,207 |
10:59:50 am | 147.7 | 5 | 5,108 |
10:58:16 am | 147.7 | 44 | 5,103 |
10:47:33 am | 147.7 | 118 | 5,059 |
10:35:58 am | 147.9 | 123 | 4,941 |
Description
IE00BJ0KDR00 | |
---|---|
Total Expense Ratio | 0.07% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI USA Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2014-05-08
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-03-26 )
AuM (EUR) | 7,180 M€ |
---|---|
AuM 1M | 6,898 M€ |
AuM 3 months | 6,312 M€ |
AuM 6 months | 5,703 M€ |
AuM 12 months | 5,255 M€ |
- Stock Market
- ETF
- XDUS ETF
- Quotes Xtrackers MSCI USA UCITS ETF - USD