XTRACKERS MSCI WORLD ESG UCITS ETF 1C - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.41 USD | +2.18% |
|
+2.76% | +6.22% |
| Current month | -3.21% | ||
| 1 month | -3.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 37.98 $ | 38.01 $ | 37.59 $ | 38.41 $ |
| Volume | 28 239 | 10 999 | 3 977 | 1 328 |
| Change | +1.93% | +0.08% | -1.10% | +2.18% |
| Opening | 37.53 | 38.20 | 37.89 | 38.28 |
| High | 37.98 | 38.20 | 37.89 | 38.49 |
| Low | 37.53 | 38.01 | 37.44 | 38.27 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XZW0
| XZW0 | Real-time |
35.96
EUR
 | +2.55% | 3,868 |
BOERSE MUENCHEN
XZW0
| XZW0 | Real-time |
36
EUR
| +2.16% | 2,659 |
London S.E.
XZW0
| XZW0 | Delayed quote |
30.87
GBX
| +2.55% | 2,437 |
London S.E.
XZW0
| XZW0 | Delayed quote |
38.41
USD
| +2.18% | 1,328 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
34.9
CHF
| +1.50% | 860 |
Börse Stuttgart
XZW0
| XZW0 | Delayed quote |
35.92
EUR
| +1.96% | 124 |
Swiss Exchange
XZW0
| XZW0 | - USD
| -.--% | 0 | |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
30.13
GBX
| -1.30% | 0 |
Swiss Exchange
XZW0
| XZW0 | Delayed quote |
35.11
EUR
| -1.14% | 0 |
Borsa Italiana
XZWE
| XZWE | Real-time |
64
EUR
| +2.24% | 65,430 |
BOERSE MUENCHEN
XZWE
| XZWE | Real-time |
64.17
EUR
| +1.95% | 4 |
Börse Stuttgart
XZWE
| XZWE | Delayed quote |
63.92
EUR
| +1.75% | 0 |
Performance
| 1 week | +2.76% | ||
| Current month | -3.21% | ||
| 1 month | -3.01% | ||
| 3 months | +3.84% | ||
| 6 months | +24.61% | ||
| Current year | +6.22% | ||
| 1 year | +24.50% | ||
| 3 years | +20.25% | ||
| 5 years | +74.79% |
Volumes
marketsDaily volume
1 328
Estimated daily volume
1 328
Avg. Volume 20 sessions
28 797
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
1 106 092.77
Record volume 1
889 358
Record volume 2
623 468
Record volume 3
498 701
Highs and lows
1 week
37.21
38.49
1 month
37.2139.77
3 years
25.2239.80
5 years
16.9139.80
Indicators
Moving average 5 days
37.85
Moving average 20 days
38.53
Moving average 50 days
38.59
Moving average 100 days
37.35
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
+0.31%
Price spread / (MMA50)
+0.46%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
36.15
RSI 14 days
38.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5556217301a75aa36405425b8828.2-Mx7-DYHLBY-1gL_W5Q1oJqwJgLbZD6JB1owkydtCI.vZECubSyUdcWgh1OpCE-nccpiqE6D_6PUSgxoDTT-FKcpVulipB0-xzLYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:18:21 am | 38.48 | 12 | 1,328 |
| 08:17:45 am | 38.32 | 160 | 1,316 |
| 04:32:54 am | 38.32 | 252 | 1,156 |
| 04:32:54 am | 38.33 | 68 | 904 |
| 04:22:56 am | 38.32 | 36 | 836 |
| 03:22:17 am | 38.27 | 256 | 800 |
ETF Ratings
 |
Description
| IE00BZ02LR44 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Low Carbon SRI Leaders NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-04-23
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 5,743 M€ |
|---|---|
| AuM 1M | 5,554 M€ |
| AuM 3 months | 4,473 M€ |
| AuM 6 months | 3,565 M€ |
| AuM 12 months | 2,514 M€ |
- Stock Market
- ETF
- XZW0 ETF
- Quotes Xtrackers MSCI World ESG UCITS ETF 1C - Acc - USD
