Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

XTRACKERS MSCI WORLD UCITS ETF 1D - USD

(XDWL)
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/10 11:36:26
10/12/2021 10/13/2021 10/14/2021 10/15/2021 10/18/2021 Date
70.41(c) 70.178(c) 71.362(c) 71.926(c) 71.91 Last
-0.67% -0.33% +1.69% +0.79% -0.02% Change
9 536 16 579 22 122 26 560 15 158 Volume
69.756 70.048 70.74 71.612 71.822 Open
70.55 70.448 71.368 71.93 71.924 High
69.756 70.02 70.646 71.54 71.514 Low
Volumes Xetra
Session volume 15 158
Avg. Volume 20 sessions 20 706
Volume ratio 0.73
Session exchange 1 090 012€
Avg. Exchange 20 sessions 1 488 933€
Swapped fund session 0.00%
Price-change End-of-day data
5-day price change +1.45%
Change as of January 1 +21.31%
1-year price change +27.41%
10-year price change N/A
Extremes Xetra
10-year High (09/06/2021) 72.18
10-year Low (02/11/2016) 34.82
Indicators Xetra
STIM
RSI 14 days 55.89
MA20 70.30
MA50 70.90
MA100 69.63
MA20 / Price 2.24%
MA50 / Price 1.40%
MA100 / Price 3.17%
Last transactions Xetra
Time Price Quantity
11:36:26 am 71.91 -
11:29:48 am 71.924 100
11:20:00 am 71.91 1
11:05:00 am 71.898 198
10:56:30 am 71.84 1644
10:56:30 am 71.838 1143
10:42:57 am 71.838 3000
09:30:41 am 71.514 17
09:19:20 am 71.55 3
08:43:09 am 71.586 75
08:43:09 am 71.584 125
08:31:41 am 71.574 173
07:30:38 am 71.816 329
07:12:14 am 71.746 -
06:53:42 am 71.688 247
06:24:43 am 71.732 255
06:24:43 am 71.73 125
06:15:51 am 71.7 238
05:57:53 am 71.772 100
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for XTRACKERS MSCI WORLD UCITS ETF 1D - USD
Daily chart XTRACKERS MSCI WORLD UCITS ETF 1D - USD
Duration : Period :
Xtrackers MSCI World UCITS ETF 1D - USD Technical Analysis Chart | MarketScreener
Full-screen chart