XTRACKERS MSCI WORLD UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,420 GBX | +1.74% |
|
-0.52% | +6.01% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8393.5 p | 8388.5 p | 8276 p | 8420 p |
| Volume | 557 | 3 181 | 10 854 | 4 171 |
| Change | +0.82% | -0.06% | -1.34% | +1.74% |
| Opening | 8,368.94 | 8,380.00 | 8,306.00 | 8,381.00 |
| High | 8,396.57 | 8,425.45 | 8,331.40 | 8,424.00 |
| Low | 8,368.94 | 8,380.00 | 8,250.00 | 8,358.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDWD
| XDWD | Delayed quote |
8,420
GBX
 | +1.74% | 4,171 |
Borsa Italiana
XDWD
| XDWD | Real-time |
98.19
EUR
| +1.83% | 7,361 |
BOERSE MUENCHEN
XDWD
| XDWD | Real-time |
98.31
EUR
| +1.37% | 5,971 |
London S.E.
XDWD
| XDWD | Delayed quote |
104.9
USD
| +1.45% | 4,912 |
Börse Stuttgart
XDWD
| XDWD | Delayed quote |
98.08
EUR
| +1.14% | 3,441 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
95.96
CHF
| +1.22% | 124 |
Swiss Exchange
XDWD
| XDWD | - USD
| -.--% | 0 | |
Berne S.E.
XDWD
| XDWD | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
96.8
EUR
| -1.10% | 0 |
Swiss Exchange
XDWD
| XDWD | Delayed quote |
83.08
GBX
| -1.25% | 0 |
BOERSE MUENCHEN
XDWL
| XDWL | Real-time |
83.8
EUR
| +1.39% | 3,649 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
81.57
CHF
| +1.39% | 817 |
London S.E.
XDWP
| XDWP | Delayed quote |
89.48
USD
| +1.49% | 811 |
OTC Markets
XMWUF
| XMWUF | Delayed quote |
80.38
USD
| -.--% | 434 |
London S.E.
XDWP
| XDWP | Delayed quote |
71.82
GBX
| +1.79% | 337 |
Börse Stuttgart
XDWL
| XDWL | Delayed quote |
83.56
EUR
| +1.12% | 176 |
Berne S.E.
XDWL
| XDWL | - CHF
| -.--% | 0 | |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
88.1
USD
| -1.04% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
82.15
EUR
| -1.29% | 0 |
Swiss Exchange
XDWL
| XDWL | Delayed quote |
70.5
GBX
| -1.44% | 0 |
London S.E.
XDWG
| XDWG | Delayed quote |
21.8
GBX
| +1.57% | 187 |
Swiss Exchange
XWCH
| XWCH | Delayed quote |
9.241
CHF
| +1.81% | 391 |
BOERSE MUENCHEN
XWEU
| XWEU | Real-time |
9.723
EUR
| +1.78% | 0 |
Börse Stuttgart
XWEU
| XWEU | Delayed quote |
9.72
EUR
| +1.12% | 0 |
Performance
| 1 week | +1.68% | ||
| Current month | -1.58% | ||
| 1 month | -1.21% | ||
| 3 months | +6.07% | ||
| 6 months | +18.90% | ||
| Current year | +7.85% | ||
| 1 year | +21.55% | ||
| 3 years | +31.99% | ||
| 5 years | +73.36% |
Volumes
marketsDaily volume
4 171
Estimated daily volume
4 171
Avg. Volume 20 sessions
4 294
Daily volume ratio
0.97
Avg. Volume 20 sessions GBX
36 155 480.00
Avg. Volume 20 sessions USD
36 155 480.00
Highs and lows
1 week
8 250.00
8 425.45
1 month
8 237.658 608.20
3 years
6 101.378 608.20
5 years
4 008.978 608.20
Indicators
Moving average 5 days
8 332.70
Moving average 20 days
8 435.60
Moving average 50 days
8 342.20
Moving average 100 days
8 073.55
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
-0.92%
Price spread / (MMA100)
-4.11%
STIM
RSI 9 days
49.64
RSI 14 days
50.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
542ad8c94b84908f224230bfb2cc.28R01OM3g0FlOISUTVUzbhEdVNydGeluGijZngN6hqk.q48B4IhO8gggbr3jCwoBICQrI6Wld9wfN0nv0jBOsfvtkzGfkxqxCABOzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:18 am | 8,420 | 40 | 4,167 |
| 11:27:20 am | 8,424 | 67 | 4,127 |
| 11:27:20 am | 8,423 | 40 | 4,060 |
| 10:22:28 am | 8,411 | 65 | 4,020 |
| 10:17:57 am | 8,410 | 900 | 3,955 |
| 09:58:38 am | 8,392 | 119 | 3,055 |
| 08:12:13 am | 8,370 | 2,776 | 2,936 |
| 04:46:43 am | 8,359 | 130 | 160 |
| 03:30:05 am | 8,379 | 4 | 30 |
| 03:01:45 am | 8,371 | 25 | 26 |
ETF Ratings
 |
Description
| IE00BJ0KDQ92 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI World Daily Total Return Net Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-07-21
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 10,759 M€ |
|---|---|
| AuM 1M | 10,453 M€ |
| AuM 3 months | 9,475 M€ |
| AuM 6 months | 9,009 M€ |
| AuM 12 months | 8,009 M€ |
- Stock Market
- ETF
- XDWD ETF
- Quotes Xtrackers MSCI World UCITS ETF 1C - USD
