XTRACKERS S&P 500 2X LEVERAGED DAILY SWAP UCITS ETF 1C - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 184.3 EUR | +0.80% |
|
+6.02% | +26.77% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 177.01 € | 181.39 € | 182.8 € | 184.26 € |
| Volume | 706 | 2 322 | 121 | 1 065 |
| Change | -0.18% | +2.47% | +0.78% | +0.80% |
| Opening | 177.40 | 179.11 | 182.84 | 182.39 |
| High | 178.11 | 181.39 | 183.42 | 185.04 |
| Low | 176.28 | 179.00 | 182.78 | 182.29 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XS2D
| XS2D | Delayed quote |
199.2
USD
 | +0.16% | 8,598 |
BOERSE MUENCHEN
DBPG
| DBPG | Real-time |
184.1
EUR
| +0.92% | 1,955 |
Borsa Italiana
XS2L
| XS2L | Real-time |
184.3
EUR
| +0.80% | 1,065 |
Börse Stuttgart
DBPG
| DBPG | Delayed quote |
183.8
EUR
| +0.70% | 82 |
Performance
| 1 week | +6.02% | ||
| Current month | +6.02% | ||
| 1 month | +5.62% | ||
| 3 months | +8.08% | ||
| 6 months | +33.57% | ||
| Current year | +26.77% | ||
| 1 year | +47.67% | ||
| 3 years | +60.24% | ||
| 5 years | +187.01% | ||
| 10 years | +630.18% |
Highs and lows
1 week
176.28
185.04
1 month
173.20185.04
3 years
95.50185.04
5 years
35.78185.04
10 years
23.78185.04
Indicators
Moving average 5 days
180.56
Moving average 20 days
179.18
Moving average 50 days
174.59
Moving average 100 days
169.61
Price spread / (MMA5)
-2.01%
Price spread / (MMA20)
-2.75%
Price spread / (MMA50)
-5.25%
Price spread / (MMA100)
-7.95%
STIM
RSI 9 days
64.98
RSI 14 days
62.14
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0364bff6fa4f06.zi5M6KNH7LV_z_7NKO66BZvIaSAqw-ALKmPuNa1mlb4.th9728wPldI8-rOZfafpPMyeH3lCgIJ8QRCXY_kz8u_8XCDQ5iyLjBP7sw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:18:54 am | 183.9 | 7 | 1,065 |
| 10:48:48 am | 185 | 300 | 1,058 |
| 10:37:52 am | 184.1 | 24 | 758 |
| 10:37:52 am | 184.1 | 10 | 734 |
| 10:25:20 am | 183.9 | 1 | 724 |
| 09:53:46 am | 183.4 | 17 | 723 |
| 09:53:46 am | 183.4 | 10 | 706 |
| 08:36:25 am | 182.3 | 348 | 696 |
Description
| LU0411078552 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 2x Leverage Daily Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-17
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 292 M€ |
|---|---|
| AuM 1M | 265 M€ |
| AuM 3 months | 277 M€ |
| AuM 6 months | 245 M€ |
| AuM 12 months | 207 M€ |
- Stock Market
- ETF
- XS2L ETF
- Quotes Xtrackers S&P 500 2x Leveraged Daily Swap UCITS ETF 1C - USD
