XTRACKERS S&P 500 EQUAL WEIGHT UCITS ETF 1C - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.49 EUR | +0.19% |
|
+0.64% | +8.25% |
| Current month | +2.22% | ||
| 1 month | +2.62% |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 82.94 € | 83.19 € | 83.42 € | 83.33 € | 83.49 € |
| Volume | 1 930 | 1 550 | 5 008 | 7 775 | 1 681 |
| Change | -0.26% | +0.30% | +0.28% | -0.11% | +0.19% |
| Opening | 83.17 | 83.15 | 83.15 | 83.49 | 83.1 |
| High | 83.44 | 83.28 | 83.46 | 83.58 | 83.55 |
| Low | 82.94 | 82.77 | 83.10 | 83.33 | 83.1 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
XDEW
| XDEW | Delayed quote |
90.51
USD
 | -0.33% | 19,091 |
London S.E.
XDEW
| XDEW | Delayed quote |
7,154
GBX
| -0.20% | 23,397 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
82.1
CHF
| +0.34% | 2,910 |
Börse Stuttgart
XDEW
| XDEW | Delayed quote |
83.49
EUR
| +0.19% | 1,681 |
Borsa Italiana
XDEW
| XDEW | Real-time |
83.54
EUR
| -0.02% | 1,281 |
Berne S.E.
XDEW
| XDEW | Delayed quote |
78.84
CHF
| +9.97% | 790 |
BOERSE MUENCHEN
XDEW
| XDEW | Real-time |
83.51
EUR
| +0.05% | 194 |
OTC Markets
CPTFF
| CPTFF | Delayed quote |
90.83
USD
| +0.36% | 164 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
91.07
USD
| +0.81% | 0 |
Swiss Exchange
XDEW/US
| XDEW/US | End-of-day quote |
81.39
USD
| +1.11% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
83.72
EUR
| +0.35% | 0 |
Swiss Exchange
XDEW
| XDEW | Delayed quote |
71.85
GBX
| +0.15% | 0 |
Borsa Italiana
XDEE
| XDEE | Real-time |
9.691
EUR
| -0.27% | 5,911 |
BOERSE MUENCHEN
XDEE
| XDEE | Real-time |
9.681
EUR
| -0.20% | 3 |
Börse Stuttgart
XDEE
| XDEE | Delayed quote |
9.685
EUR
| +0.18% | 0 |
London S.E.
XEWG
| XEWG | Delayed quote |
8.17
GBX
| -0.33% | 6,540 |
London S.E.
XDEU
| XDEU | Delayed quote |
63.99
GBX
| -0.20% | 2,276 |
London S.E.
XDEU
| XDEU | Delayed quote |
81.2
USD
| +0.24% | 249 |
Börse Stuttgart
XDED
| XDED | Delayed quote |
74.58
EUR
| +0.57% | 16 |
BOERSE MUENCHEN
XDED
| XDED | Real-time |
74.66
EUR
| +0.05% | 0 |
Performance
| 1 week | +0.64% | ||
| Current month | +2.22% | ||
| 1 month | +2.62% | ||
| 3 months | +4.41% | ||
| 6 months | +16.53% | ||
| Current year | +8.25% | ||
| 1 year | +21.22% | ||
| 3 years | +29.76% | ||
| 5 years | +76.06% |
Highs and lows
1 week
82.77
83.58
1 month
80.0183.58
3 years
61.9884.86
5 years
33.8384.86
Indicators
Moving average 5 days
83.21
Moving average 20 days
82.00
Moving average 50 days
82.18
Moving average 100 days
80.39
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-1.57%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
68.48
RSI 14 days
62.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed6f6483dd49514.bvl9tuF12A6G3kHYOUg9CNR6OS5yWAzCYfdd0UeaMNg.OL4LzqgS7WXy7weLaCtubaMADUUxLW2gEM405Q7ieYAEmgzxgh-PQ-iVDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:48:51 am | 83.51 | 30 | 1,681 |
| 08:48:19 am | 83.5 | 30 | 1,651 |
Description
| IE00BLNMYC90 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Equal Weight Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2014-06-08
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 5,432 M€ |
|---|---|
| AuM 1M | 5,422 M€ |
| AuM 3 months | 4,958 M€ |
| AuM 6 months | 4,341 M€ |
| AuM 12 months | 2,511 M€ |
- Stock Market
- ETF
- XDEW ETF
- Quotes Xtrackers S&P 500 Equal Weight UCITS ETF 1C - USD
