ETF XDPP XTRACKERS S&P 500 UCITS ETF 4C - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Xtrackers S&P 500 UCITS ETF 4C - USD

ETF

XDPP

IE000Z9SJA06

Market Closed - London S.E.
Other stock markets
 11:35:03 2024-04-26 am EDT 		5-day change 1st Jan Change
9.652 USD +1.72% Intraday chart for Xtrackers S&P 500 UCITS ETF 4C - USD +2.06% +6.82%
2018 Concept Fund Solutions plc - db x-trackers S&P 500 UCITS ETF (DR) has Changed its Name to Xtrackers S&P 500 UCITS ETF CI

Quotes 5-day view

Delayed Quote London S.E.
Xtrackers S&P 500 UCITS ETF 4C - USD(XDPP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 9.586 $ 9.5825 $ 9.4885 $ 9.6515 $
Volume 2 961 0 1 0
Change +1.72% -0.04% -0.98% +1.72%
Opening 9.50 9.58 9.46 9.65
High 9.59 9.58 9.49 9.65
Low 9.50 9.58 9.46 9.65

Other stock markets

Markets Price Change Volume
Borsa Italiana XDPE
XDPE Real-time 73.08 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR0.00% 489
BOERSE MUENCHEN XDPE
XDPE Real-time 73.08 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.17% 47
London S.E. 0Y5Y
0Y5Y Delayed quote 72.94 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+0.92% 0
Börse Stuttgart XDPE
XDPE Delayed quote 73.05 EUR ETF Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR+1.00% 0
London S.E. XDPG
XDPG Delayed quote 8,414 GBX ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+1.85% 9,490
BOERSE MUENCHEN XDPG
XDPG Real-time 98.39 EUR ETF Xtrackers S&P 500 UCITS ETF 2C (GBP Hedged) - GBP+1.36% 0
Swiss Exchange XDPC
XDPC Delayed quote 49.02 CHF ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+0.97% 19
London S.E. 0Y3I
0Y3I Delayed quote 27.91 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF-2.36% 0
BOERSE MUENCHEN XDPC
XDPC Real-time 50.14 EUR ETF Xtrackers S&P 500 UCITS ETF 3C (CHF hedged) - CHF+1.90% 0
Börse Stuttgart XDPD
XDPD Delayed quote 68.58 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+1.00% 740
BOERSE MUENCHEN XDPD
XDPD Real-time 68.59 EUR ETF Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged - EUR+0.85% 8
London S.E. XS5G
XS5G Delayed quote 9.245 GBX ETF Xtrackers S&P 500 Swap UCITS ETF 7C - GBP Hedged+1.62% 152
BOERSE MUENCHEN XS5E
XS5E Real-time 7.644 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+1.14% 0
Börse Stuttgart XS5E
XS5E Delayed quote 7.627 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged+1.03% 0
Borsa Italiana XS5E
XS5E Real-time 7.642 EUR ETF Xtrackers S&P 500 Swap UCITS ETF 5C - EUR Hedged0.00% 0
Börse Stuttgart XDPU
XDPU Delayed quote 9.018 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+1.34% 1,000
BOERSE MUENCHEN XDPU
XDPU Real-time 9.01 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD+1.29% 865
London S.E. XDPP
XDPP Delayed quote 9.652 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD+1.72% 0
London S.E. XDPP
XDPP Delayed quote 7.748 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD+2.02% 0
Borsa Italiana XDPU
XDPU Real-time 9.037 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD0.00% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.81 CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD+0.96% 0
Berne S.E. XDPU
XDPU - CHF ETF Xtrackers S&P 500 UCITS ETF 4C - USD-.--% 0
Swiss Exchange XDPU
XDPU Delayed quote 8.91 EUR ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.46% 0
Swiss Exchange XDPU
XDPU Delayed quote 9.555 USD ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.21% 0
Swiss Exchange XDPU
XDPU Delayed quote 7.647 GBX ETF Xtrackers S&P 500 UCITS ETF 4C - USD-0.62% 0

Performance

1 week+2.06%
Current month-2.90%
1 month-2.48%
3 months+4.27%
6 months+23.43%
Current year+6.82%
1 year+26.44%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 061
Daily volume ratio
0.00
Avg. Volume 20 sessions USD
10 240.24

Highs and lows

1 week
9.42
Extreme 9.424
9.65
1 month
9.42
Extreme 9.424
9.94

Indicators

Moving average 5 days
9.55
Moving average 20 days
9.71
Moving average 50 days
9.68
Moving average 100 days
9.36
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+0.58%
Price spread / (MMA50)
+0.31%
Price spread / (MMA100)
-2.97%
STIM
RSI 9 days
35.72
RSI 14 days
39.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Description

IE000Z9SJA06
Total Expense Ratio 0.06%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P 500 Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-06-07
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-26 )

AuM (EUR) 99 M€
AuM 1M 87 M€
AuM 3 months 60 M€
AuM 6 months 43 M€
AuM 12 months 11 M€
  1. Stock Market
  2. ETF
  3. XDPP ETF
  4. Quotes Xtrackers S&P 500 UCITS ETF 4C - USD