XTRACKERS S&P 500 UCITS ETF 1C (EUR HEDGED) - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 76.09 EUR | 0.00% |
|
+1.64% | +11.36% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 76.24 € | 75.9 € | 76.28 € | 76.09 € |
| Volume | 4 812 | 804 | 5 | 260 |
| Change | +0.55% | -0.45% | +0.50% | -0.25% |
| Opening | 76.12 | 75.91 | 76.06 | 76.08 |
| High | 76.24 | 75.91 | 76.28 | 76.09 |
| Low | 76.12 | 75.90 | 76.06 | 76.06 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XDPE
| XDPE | Real-time |
76.09
EUR
 | 0.00% | 260 |
London S.E.
0Y5Y
| 0Y5Y | Delayed quote |
76.22
EUR
| +0.17% | 0 |
Börse Stuttgart
XDPE
| XDPE | Delayed quote |
76.17
EUR
| -0.04% | 0 |
BOERSE MUENCHEN
XDPE
| XDPE | Real-time |
76.2
EUR
| -0.07% | 0 |
London S.E.
XDPG
| XDPG | Delayed quote |
8,780
GBX
| +0.03% | 659 |
BOERSE MUENCHEN
XDPG
| XDPG | Real-time |
103.1
EUR
| +0.33% | 0 |
Swiss Exchange
XDPC
| XDPC | Delayed quote |
51.03
CHF
| +0.39% | 1,047 |
BOERSE MUENCHEN
XDPC
| XDPC | Real-time |
51.46
EUR
| -0.29% | 2 |
London S.E.
0Y3I
| 0Y3I | Delayed quote |
27.91
EUR
| -2.36% | 0 |
BOERSE MUENCHEN
XDPD
| XDPD | Real-time |
71.51
EUR
| +0.14% | 2 |
Börse Stuttgart
XDPD
| XDPD | Delayed quote |
71.45
EUR
| -0.11% | 0 |
London S.E.
XS5G
| XS5G | Delayed quote |
9.658
GBX
| -0.17% | 0 |
BOERSE MUENCHEN
XS5E
| XS5E | Real-time |
7.971
EUR
| +0.11% | 0 |
Börse Stuttgart
XS5E
| XS5E | Delayed quote |
7.966
EUR
| +0.08% | 0 |
Borsa Italiana
XS5E
| XS5E | Real-time |
7.967
EUR
| 0.00% | 0 |
London S.E.
XDPP
| XDPP | Delayed quote |
10.07
USD
| -0.25% | 864 |
BOERSE MUENCHEN
XDPU
| XDPU | Real-time |
9.297
EUR
| -0.11% | 579 |
Borsa Italiana
XDPU
| XDPU | Real-time |
9.299
EUR
| +0.09% | 320 |
London S.E.
XDPP
| XDPP | Delayed quote |
7.923
GBX
| -0.24% | 24 |
Börse Stuttgart
XDPU
| XDPU | Delayed quote |
9.289
EUR
| +0.03% | 5 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.157
CHF
| +0.48% | 0 |
Berne S.E.
XDPU
| XDPU | - CHF
| -.--% | 0 | |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
9.266
EUR
| +0.17% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
10.06
USD
| +0.15% | 0 |
Swiss Exchange
XDPU
| XDPU | Delayed quote |
7.918
GBX
| -0.23% | 0 |
Performance
| 1 week | +1.64% | ||
| Current month | +4.39% | ||
| 1 month | +6.37% | ||
| 3 months | +6.73% | ||
| 6 months | +16.90% | ||
| Current year | +11.36% | ||
| 1 year | +25.33% | ||
| 3 years | +22.51% | ||
| 5 years | +76.22% |
Highs and lows
1 week
75.23
76.28
1 month
71.3876.28
3 years
51.7276.28
5 years
32.6876.28
Indicators
Moving average 5 days
76.07
Moving average 20 days
73.94
Moving average 50 days
74.04
Moving average 100 days
72.35
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-2.70%
Price spread / (MMA100)
-4.92%
STIM
RSI 9 days
73.28
RSI 14 days
67.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| IE00BM67HW99 | |
|---|---|
| Total Expense Ratio | 0.20% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2015-02-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 456 M€ |
|---|---|
| AuM 1M | 511 M€ |
| AuM 3 months | 548 M€ |
| AuM 6 months | 456 M€ |
| AuM 12 months | 540 M€ |
- Stock Market
- ETF
- XDPE ETF
- Quotes Xtrackers S&P 500 UCITS ETF 1C (EUR Hedged) - EUR