XTRACKERS STOXX EUROPE 600 UCITS ETF 2C - EUR HEDGED - EUR |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.6 EUR | -0.28% |
|
+0.20% | +10.77% |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|---|
| Last | 123.58 € | 124.12 € | 123.74 € | 122.98 € | 122.6 € |
| Volume | 8 | 2 | 2 | 2 | 0 |
| Change | +0.96% | +0.44% | -0.31% | -0.61% | -0.28% |
| Opening | 122.66 | 123.58 | 124.12 | 123.24 | 123.1 |
| High | 123.58 | 124.16 | 124.12 | 123.24 | 123.1 |
| Low | 122.66 | 123.58 | 123.24 | 122.58 | 122.6 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
XSX6
| XSX6 | Real-time |
127.2
EUR
 | -0.95% | 12,015 |
London S.E.
XSX6
| XSX6 | Delayed quote |
10,730
GBX
| -1.11% | 2,678 |
OTC Markets
DBXKF
| DBXKF | Delayed quote |
116.5
USD
| +30.76% | 151 |
BOERSE MUENCHEN
DX2X
| DX2X | Real-time |
128
EUR
| -0.53% | 125 |
Börse Stuttgart
DX2X
| DX2X | Delayed quote |
127
EUR
| -1.23% | 70 |
Xetra
DX2X
| DX2X | End-of-day quote |
113.9
EUR
| +0.31% | 0 |
Wiener Boerse
DB24
| DB24 | Delayed quote |
128.9
EUR
| +0.30% | 0 |
Berne S.E.
XSX6
| XSX6 | - CHF
| -.--% | 0 | |
Börse Stuttgart
XSXE
| XSXE | Delayed quote |
121.3
EUR
| -1.33% | 8 |
BOERSE MUENCHEN
XSXE
| XSXE | Real-time |
122.6
EUR
| -0.28% | 0 |
BOERSE MUENCHEN
XSX7
| XSX7 | Real-time |
81.44
EUR
| +0.79% | 2 |
Börse Stuttgart
XSX7
| XSX7 | Delayed quote |
80.71
EUR
| -0.71% | 0 |
Performance
| 1 week | +0.11% | ||
| Current month | +0.21% | ||
| 1 month | -0.05% | ||
| 3 months | +5.51% | ||
| 6 months | +12.60% | ||
| Current year | +11.07% | ||
| 1 year | +16.15% | ||
| 3 years | +22.78% | ||
| 5 years | +52.45% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
3
Daily volume ratio
0.00
Avg. Volume 20 sessions
367.92
Avg. Volume 20 sessions USD
394.51
Record volume 1
1 250
Record volume 2
434
Record volume 3
417
Highs and lows
1 week
121.92
124.16
1 month
121.48124.20
3 years
85.65124.20
5 years
58.88124.20
Indicators
Moving average 5 days
123.36
Moving average 20 days
123.23
Moving average 50 days
120.66
Moving average 100 days
117.75
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
-1.61%
Price spread / (MMA100)
-3.99%
STIM
RSI 9 days
60.30
RSI 14 days
60.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| LU1772333404 | |
|---|---|
| Total Expense Ratio | 0.25% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | STOXX Europe 600 Net Total Return Index - EUR |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-06-20
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 8 M€ |
|---|---|
| AuM 1M | 8 M€ |
| AuM 3 months | 7 M€ |
| AuM 6 months | 7 M€ |
| AuM 12 months | 9 M€ |
- Stock Market
- ETF
- XSXE ETF
- Quotes Xtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged - EUR
