ZKB PLATINUM ETF AA CHF - CHF |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 254 CHF | -3.11% |
|
-6.07% | +2.21% |
| Current month | -6.07% | ||
| 1 month | -2.35% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 260.05 CHF | 258.8 CHF | 262.15 CHF | 254 CHF |
| Volume | 16 519 | 1 481 | 1 692 | 667 |
| Change | -2.60% | -0.48% | +1.29% | -3.11% |
| Opening | 267.35 | 258.25 | 261.30 | 262.10 |
| High | 267.35 | 260.50 | 262.15 | 262.95 |
| Low | 260.00 | 257.90 | 260.05 | 254.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
ZPLA
| ZPLA | Delayed quote |
254
CHF
 | -3.11% | 667 |
London S.E.
0VRA
| 0VRA | Delayed quote |
267.4
CHF
| -0.78% | 9 |
OTC Markets
ZKPLF
| ZKPLF | Delayed quote |
275
USD
| -.--% | 1 |
Performance
| 1 week | -6.07% | ||
| Current month | -6.07% | ||
| 1 month | -2.35% | ||
| 3 months | +6.75% | ||
| 6 months | +7.42% | ||
| Current year | +2.21% | ||
| 1 year | -7.90% | ||
| 3 years | -19.77% | ||
| 5 years | +5.53% | ||
| 10 years | -36.73% |
Volumes
marketsDaily volume
667
Estimated daily volume
667
Avg. Volume 20 sessions
3 272
Daily volume ratio
0.20
Avg. Volume 20 sessions CHF
831 088.00
Avg. Volume 20 sessions USD
926 580.01
Record volume 1
73 522
Record volume 2
70 786
Record volume 3
61 653
Highs and lows
1 week
254.00
274.30
1 month
254.00287.25
3 years
223.40327.00
5 years
164.86352.00
10 years
164.86419.51
Indicators
Moving average 5 days
260.40
Moving average 20 days
273.14
Moving average 50 days
259.46
Moving average 100 days
246.31
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+7.53%
Price spread / (MMA50)
+2.15%
Price spread / (MMA100)
-3.03%
STIM
RSI 9 days
38.68
RSI 14 days
45.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c0.4p0CSPbJEIuHszAOJRPDXioeR4Q3DmiBv5m3mgxsqyk.k9FoIsKTf97F0QJrQUT2Z1NNf9xxQzy40Kjg8kk7zBvV6GohkKJpyt2DWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:26:04 am | 254 | 10 | 657 |
| 11:25:57 am | 254 | 20 | 647 |
| 11:22:03 am | 255 | 1 | 627 |
| 10:56:19 am | 257.1 | 39 | 626 |
| 10:24:05 am | 256.5 | 4 | 587 |
| 10:22:24 am | 256.9 | 40 | 583 |
| 10:22:01 am | 256.7 | 10 | 543 |
| 10:17:26 am | 257.4 | 10 | 533 |
| 10:08:33 am | 257 | 20 | 523 |
Description
| CH0183136057 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | London Metal Exchange Platinum PM Fix Price Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-05-08
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 449 M€ |
|---|---|
| AuM 1M | 430 M€ |
| AuM 3 months | 417 M€ |
| AuM 6 months | 448 M€ |
| AuM 12 months | 434 M€ |
- Stock Market
- ETF
- ZPLA ETF
- Quotes ZKB Platinum ETF AA CHF - CHF
