ADITYA BIRLA SUN LIFE MUTUAL FUND - ADITYA BIRLA SUN LIFE S&P BSE SENSEX ETF Quotes Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life S&P BSE Sensex ETF
Funds
BSLSENETFG
INF209KB10E8
| Market Closed - NSE India S.E. 07:43:53 2024-06-14 am EDT | 5-day change | 1st Jan Change | ||
| 75.85 INR | +0.28% |
|
+0.88% | +7.22% |
| Current month | +4.40% | ||
| 1 month | +5.55% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 75.27 ₹ | 75.54 ₹ | 75.64 ₹ | 75.85 ₹ |
| Volume | 2 410 | 2 977 | 1 231 | 6 354 |
| Change | -0.17% | +0.36% | +0.13% | +0.28% |
| Opening | 76.04 | 76.41 | 75.54 | 75.82 |
| High | 76.04 | 76.41 | 76.67 | 76.11 |
| Low | 75.00 | 75.00 | 75.30 | 75.48 |
Performance
| 1 week | +0.88% | ||
| Current month | +4.40% | ||
| 1 month | +5.55% | ||
| 3 months | +5.79% | ||
| 6 months | +10.10% | ||
| Current year | +7.22% | ||
| 1 year | +22.93% |
Highs and lows
1 week
74.93
77.37
1 month
70.0077.37
Indicators
Moving average 5 days
75.54
Moving average 20 days
74.03
Moving average 50 days
73.03
Moving average 100 days
72.02
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-2.40%
Price spread / (MMA50)
-3.71%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
64.64
RSI 14 days
62.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81877475925537e88f7f.86bDFLtT4jglL_MIYXm-7MjmLf2RnrIVs9NLknnNIT8.xciRI_QAgFAQRsN8MQnLoLi3SpHbx_lZ_Ywy5TW8DAij1-5X_GS7d1QWgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:34 am | 76.04 | 200 | 6,354 |
| 05:58:25 am | 76.04 | 40 | 6,154 |
| 05:55:05 am | 76.04 | 150 | 6,114 |
| 05:53:49 am | 76.04 | 1 | 5,964 |
| 05:49:09 am | 76.07 | 67 | 5,963 |
| 05:46:18 am | 76.11 | 34 | 5,896 |
| 05:45:16 am | 75.58 | 2,052 | 5,862 |
| 05:44:32 am | 75.8 | 352 | 3,810 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | +20.65% | ||
| 2022 | +5.43% |
- Stock Market
- BSLSENETFG Funds
- Quotes Aditya Birla Sun Life Mutual Fund - Aditya Birla Sun Life S&P BSE Sensex ETF
