CREDIT SUISSE REAL ESTATE FUND SIAT CHF | Delayed Swiss Exchange 04:17:16 2024-05-29 am EDT | 5-day change | 1st Jan Change | ||
| 220 CHF | -0.45% |
|
-1.34% | +4.25% |
| Current month | +1.38% | ||
| 1 month | +1.38% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 222 CHF | 222 CHF | 221 CHF | 221 CHF | 220 CHF |
| Volume | 4 329 | 4 364 | 3 302 | 15 453 | 638 |
| Change | -0.89% | 0.00% | -0.45% | 0.00% | -0.45% |
| Opening | 224.00 | 222.00 | 222.00 | 222.00 | 221 |
| High | 224.00 | 223.00 | 223.00 | 222.00 | 221 |
| Low | 222.00 | 221.00 | 221.00 | 220.00 | 220 |
Performance
| 1 week | -1.34% | ||
| Current month | +1.38% | ||
| 1 month | +1.38% | ||
| 3 months | +0.45% | ||
| 6 months | +12.18% | ||
| Current year | +4.25% | ||
| 1 year | +7.28% | ||
| 3 years | -6.44% | ||
| 5 years | +17.04% | ||
| 10 years | +36.90% |
Highs and lows
1 week
220.00
224.00
1 month
218.00224.00
3 years
178.60255.50
5 years
168.12255.50
10 years
159.59255.50
Indicators
Moving average 5 days
222.00
Moving average 20 days
221.60
Moving average 50 days
222.58
Moving average 100 days
219.14
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.71%
Price spread / (MMA100)
-0.84%
STIM
RSI 9 days
42.19
RSI 14 days
46.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
98.QWRt9S6RU9VqNv18FwrxQhgsUyUasjyn5BOzzCxwU_I.BlUh2GDHMaBef7w3ckKmOipvOnV1n2STgybRhmYaAph1DBeZQdkYjVxcvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:00:14 am | 221 | 80 | 150 |
| 03:00:14 am | 221 | 30 | 70 |
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +3.52% | ||
| 2022 | -17.59% | ||
| 2021 | +7.48% | ||
| 2020 | +14.65% | ||
| 2019 | +14.37% | ||
| 2018 | -11.70% | ||
| 2017 | +5.74% | ||
| 2016 | +5.22% | ||
| 2015 | +2.57% | ||
| 2014 | +13.12% | ||
| 2013 | -6.10% | ||
| 2012 | +3.21% | ||
| 2011 | +7.84% | ||
| 2010 | -3.10% | ||
| 2009 | +15.84% | ||
| 2008 | +0.44% | ||
| 2007 | -1.45% | ||
| 2006 | -2.89% | ||
| 2005 | 0.00% | ||
| 2004 | +4.34% | ||
| 2003 | +4.62% | ||
| 2002 | +7.88% | ||
| 2001 | +1.31% | ||
| 2000 | -15.36% |
- Stock Market
- SIAT Funds
- Quotes Credit Suisse Real Estate Fund Siat CHF
