CSOP ETF FCA50 HKD Stock CSOP ETF FCA50 HKD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CSOP ETF FCA50 HKD

Funds

2822

HK0000127412

Market Closed - Hong Kong S.E. 04:08:20 2024-04-26 am EDT 5-day change 1st Jan Change
12.06 HKD +1.43% Intraday chart for CSOP ETF FCA50 HKD +2.03% +6.44%
2023 CSOP ETF Series - CSOP FTSE China A50 ETF Announces Annual Dividend, Payable on 29 December 2023 CI
2021 CSOP ETF Series - CSOP FTSE China A50 ETF Announces Unaudited Earnings Results for the Period Ended June 30, 2021 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CSOP ETF FCA50 HKD(2822) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 11.85 $ 11.88 $ 11.89 $ 12.06 $
Volume 3 477 677 6 240 114 2 187 737 3 437 163
Change +0.17% +0.25% +0.08% +1.43%
Opening 11.83 11.85 11.80 11.95
High 11.87 11.98 11.90 12.11
Low 11.74 11.79 11.78 11.95

Performance

1 week+2.03%
Current month+2.73%
1 month+2.20%
3 months+9.44%
6 months+2.38%
Current year+6.44%
1 year-10.07%
3 years-37.35%
5 years-19.39%
10 years+44.09%

Highs and lows

1 week
11.74
Extreme 11.74
12.11
1 month
11.50
Extreme 11.5
12.11
3 years
10.37
Extreme 10.37
21.26
5 years
10.37
Extreme 10.37
23.36
10 years
8.20
Extreme 8.2
23.36

Indicators

Moving average 5 days
11.90
Moving average 20 days
11.78
Moving average 50 days
11.70
Moving average 100 days
11.42
Price spread / (MMA5)
-1.31%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-2.95%
Price spread / (MMA100)
-5.31%
STIM
RSI 9 days
58.49
RSI 14 days
56.67

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c93e8a765a.6SW_Gt3_WnZcZA93yE-I9KYsdVveZkcEjPm2_dxqAQ0.oXzoXeuKbQEWIGwm_BjyzPFfQBmyFBVSw5DYlulYZjyeYOVo7bloJhhUZA
DatePriceVolumeDaily volume
04:08:20 am 12.06 6,800 3,419,600
03:59:31 am 12.06 4,000 3,412,800
03:58:54 am 12.06 1,400 3,408,800
03:58:53 am 12.06 14,600 3,407,400
03:58:53 am 12.06 4,400 3,392,800
03:58:33 am 12.06 3,600 3,388,400
03:57:55 am 12.06 400 3,384,800
03:57:55 am 12.06 200 3,384,400
03:57:46 am 12.06 1,400 3,384,200
03:57:44 am 12.06 1,000 3,382,800

Chart CSOP ETF FCA50 HKD

Chart CSOP ETF FCA50 HKD
More charts

Monthly variations

Annual change

2024+6.44%
2023-15.45%
2022-24.72%
2021-9.78%
2020+29.63%
2019+32.81%
2018-25.87%
2017+41.58%
2016-12.08%
2015-10.39%
2014+51.81%
2013-14.67%
  1. Stock Market
  2. 2822 Funds
  3. Quotes CSOP ETF FCA50 HKD