GRAE HORI | Market Closed - OTC Markets 03:59:06 2024-05-21 pm EDT | 5-day change | 1st Jan Change | ||
| 6.12 USD | -1.77% |
|
+43.66% | +230.81% |
| 1 week | +43.66% | ||
| Current month | +32.75% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 5.17 $ | 5.2 $ | 6.23 $ | 6.12 $ |
| Volume | 15 970 | 23 054 | 32 271 | 28 923 |
| Change | -2.64% | +0.58% | +19.81% | -1.77% |
| Opening | 5.29 | 5.40 | 5.48 | 6.00 |
| High | 5.35 | 5.40 | 6.23 | 6.90 |
| Low | 4.62 | 5.10 | 4.95 | 6.00 |
Performance
| 1 day | -1.77% | ||
| 1 week | +43.66% | ||
| Current month | +32.75% | ||
| 1 month | +14.39% | ||
| 3 months | +62.33% | ||
| 6 months | +353.33% | ||
| Current year | +230.81% | ||
| 1 year | +964.35% |
Highs and lows
1 week
4.62
6.90
1 month
4.086.90
Current year
1.1810.45
1 year
0.3110.45
3 years
0.3130.00
5 years
0.3130.00
10 years
0.3130.00
Indicators
Moving average 5 days
5.61
Moving average 20 days
4.95
Moving average 50 days
6.24
Moving average 100 days
4.58
Price spread / (MMA5)
-8.33%
Price spread / (MMA20)
-19.12%
Price spread / (MMA50)
+1.96%
Price spread / (MMA100)
-25.16%
STIM
RSI 9 days
67.67
RSI 14 days
59.69
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
405d3aafe1bd845c2d9a7068a1711c.ncM4Wh7sdk3ZcHSYyFGPse5FTY-r_h3_yf1JxubDiw0.0_taE2m7RCiRHwTXigfA3YokIb7Ev2298LtwjJ763mXP8HUCeL5FO5AKJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:06 pm | 6.12 | 498 | 56,600 |
| 03:59:06 pm | 6.12 | 498 | 56,102 |
| 03:59:06 pm | 6.12 | 498 | 55,604 |
| 03:59:06 pm | 6.12 | 498 | 55,106 |
| 03:21:05 pm | 6.28 | 100 | 54,608 |
| 03:21:05 pm | 6.28 | 100 | 54,508 |
| 02:04:58 pm | 6.21 | 1,015 | 54,408 |
| 02:04:58 pm | 6.21 | 1,015 | 53,393 |
| 02:04:49 pm | 6.22 | 100 | 52,378 |
| 02:04:49 pm | 6.22 | 100 | 52,278 |
Monthly variations
Annual change
| 2024 | +230.81% | ||
| 2023 | +236.36% | ||
| 2022 | -93.13% | ||
| 2021 | -52.94% |
- Stock Market
- HZEN Funds
- Quotes GRAE HORI