IMMO HELVETIC | Market Closed - Swiss Exchange 11:30:02 2024-05-17 am EDT | 5-day change | 1st Jan Change | ||
| 204 CHF | 0.00% |
|
-0.94% | +1.01% |
| Current month | -0.46% | ||
| 1 month | -5.07% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 204 CHF | 205 CHF | 204 CHF | 204 CHF |
| Volume | 9 100 | 7 283 | 1 189 | 4 060 |
| Change | 0.00% | +0.49% | -0.49% | 0.00% |
| Opening | 205.00 | 204.00 | 204.00 | 204.00 |
| High | 205.00 | 205.00 | 205.00 | 205.00 |
| Low | 203.00 | 203.00 | 204.00 | 203.00 |
Performance
| 1 week | -0.94% | ||
| Current month | -0.46% | ||
| 1 month | -5.07% | ||
| 3 months | -2.35% | ||
| 6 months | +6.25% | ||
| Current year | +1.01% | ||
| 1 year | -0.94% | ||
| 3 years | -8.75% | ||
| 5 years | -0.33% | ||
| 10 years | +16.53% |
Highs and lows
1 week
202.00
207.00
1 month
202.00217.87
3 years
184.05247.19
5 years
173.38247.19
10 years
172.08247.19
Indicators
Moving average 5 days
204.20
Moving average 20 days
208.58
Moving average 50 days
210.04
Moving average 100 days
208.32
Price spread / (MMA5)
+0.10%
Price spread / (MMA20)
+2.25%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+2.12%
STIM
RSI 9 days
36.33
RSI 14 days
39.67
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a069205c3b3.6vj5QKXsVOo8WuU1TJzMBfEeIl5Ytwl1_TEra_v4FO0.04K8GfOPC6BaNrEDAqWGQ8lLYzkC1XgdswlzDLK0W9TZoJMkw4Y3k0Ywlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:02 am | 204 | 9 | 3,130 |
| 11:30:02 am | 204 | 91 | 3,121 |
| 11:30:02 am | 204 | 2 | 3,030 |
| 11:30:02 am | 204 | 100 | 3,028 |
| 11:30:02 am | 204 | 8 | 2,928 |
| 11:15:06 am | 204 | 60 | 2,920 |
| 11:14:59 am | 204 | 50 | 2,860 |
| 11:14:59 am | 204 | 90 | 2,810 |
| 11:14:28 am | 204 | 100 | 2,720 |
| 11:13:02 am | 204 | 200 | 2,620 |
Monthly variations
Annual change
| 2024 | +1.01% | ||
| 2023 | +1.86% | ||
| 2022 | -17.32% | ||
| 2021 | +10.04% | ||
| 2020 | -1.20% | ||
| 2019 | +16.40% | ||
| 2018 | -13.27% | ||
| 2017 | -2.42% | ||
| 2016 | +11.97% | ||
| 2015 | +5.29% | ||
| 2014 | +30.22% | ||
| 2013 | -19.49% | ||
| 2012 | +27.14% | ||
| 2011 | +2.54% |
- Stock Market
- IMHE Funds
- Quotes IMMO HELVETIC