ISHS ASIA | Market Closed - Hong Kong S.E. 04:08:22 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
| 3.28 USD | +1.17% |
|
+1.25% | +2.14% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 3.174 $ | 3.182 $ | 3.188 $ | 3.242 $ | 3.28 $ |
| Volume | 38 100 | 253 900 | 0 | 300 | 5 700 |
| Change | -0.94% | +0.25% | +0.19% | +1.69% | +1.17% |
| Opening | 3.20 | 3.17 | 3.19 | 3.24 | 3.25 |
| High | 3.20 | 3.18 | 3.19 | 3.24 | 3.296 |
| Low | 3.17 | 3.17 | 3.19 | 3.24 | 3.248 |
Performance
| 1 week | +2.37% | ||
| Current month | +2.69% | ||
| 1 month | +2.69% | ||
| 3 months | +8.32% | ||
| 6 months | +0.86% | ||
| Current year | +3.34% | ||
| 1 year | -13.68% | ||
| 3 years | -36.56% | ||
| 5 years | -12.53% |
Highs and lows
1 week
3.17
3.30
1 month
3.153.30
3 years
2.875.42
5 years
2.875.99
Indicators
Moving average 5 days
3.20
Moving average 20 days
3.20
Moving average 50 days
3.20
Moving average 100 days
3.13
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-4.69%
STIM
RSI 9 days
59.83
RSI 14 days
56.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cbd2644403ea76d5c0ed1e44da96f._Mb7WM4eHwSDHwIL80XGuSTiCDd1alkoxfIMdCT1Mus.tYypbZxLamjJSDZzq3eC6XHaTkMaLw1rroR2AWCxVYi9qbZh_CtOffdOaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:25:27 am | 3.28 | 1,500 | 5,700 |
| 11:25:15 pm | 3.296 | 300 | 4,200 |
| 09:30:00 pm | 3.248 | 1,900 | 3,900 |
Monthly variations
Annual change
| 2024 | +3.34% | ||
| 2023 | -12.51% | ||
| 2022 | -27.80% | ||
| 2021 | -2.43% | ||
| 2020 | +36.60% | ||
| 2019 | +33.22% | ||
| 2018 | -29.25% |
- Stock Market
- 9846 Funds
- Quotes ISHS ASIA
