MORGAN ST | Market Closed - Nyse 04:10:00 2024-04-29 pm EDT | 5-day change | 1st Jan Change | ||
| 12.28 USD | +0.66% |
|
+1.91% | -3.61% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 12.07 $ | 12.05 $ | 12.2 $ | 12.28 $ |
| Volume | 9 319 | 5 023 | 19 985 | 46 216 |
| Change | +0.12% | -0.17% | +1.24% | +0.66% |
| Opening | 12.05 | 12.05 | 12.13 | 12.41 |
| High | 12.09 | 12.07 | 12.23 | 12.41 |
| Low | 12.05 | 12.05 | 12.13 | 12.17 |
Performance
| 1 week | +1.91% | ||
| Current month | +1.99% | ||
| 1 month | +1.99% | ||
| 3 months | -0.41% | ||
| 6 months | +4.51% | ||
| Current year | -3.61% | ||
| 1 year | -11.59% | ||
| 3 years | -46.42% | ||
| 5 years | -47.21% | ||
| 10 years | -43.17% |
Highs and lows
1 week
12.00
12.41
1 month
11.8412.41
3 years
11.6323.83
5 years
11.6324.50
10 years
11.6338.08
Indicators
Moving average 5 days
12.13
Moving average 20 days
12.07
Moving average 50 days
12.23
Moving average 100 days
12.31
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
-0.37%
Price spread / (MMA100)
+0.25%
STIM
RSI 9 days
64.22
RSI 14 days
56.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0adc04b407f207be6fc17a0.1l4V6mhy5QT1sWz2kZoWI7IoRPxfYAiQY1k0j9GFGwM.vWt4iwkZpkmB5jiF6fFwRcZHcsoxL0vlFDNOvJzwKlPhDiSIBBqjYrD3NQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:54 pm | 12.28 | 100 | 43,803 |
| 03:59:32 pm | 12.25 | 100 | 43,703 |
| 03:59:08 pm | 12.26 | 100 | 43,603 |
| 03:57:58 pm | 12.26 | 100 | 43,503 |
| 03:57:58 pm | 12.26 | 100 | 43,403 |
| 03:54:30 pm | 12.28 | 100 | 43,303 |
| 03:49:04 pm | 12.26 | 200 | 43,203 |
| 03:48:24 pm | 12.26 | 200 | 43,003 |
| 03:48:24 pm | 12.26 | 282 | 42,803 |
| 03:48:24 pm | 12.27 | 200 | 42,521 |
Monthly variations
Annual change
| 2024 | -3.61% | ||
| 2023 | -10.28% | ||
| 2022 | -30.43% | ||
| 2021 | -7.86% | ||
| 2020 | +1.98% | ||
| 2019 | +18.95% | ||
| 2018 | -21.90% | ||
| 2017 | +37.61% | ||
| 2016 | -14.67% | ||
| 2015 | -34.44% | ||
| 2014 | +27.55% | ||
| 2013 | -1.00% | ||
| 2012 | +24.29% | ||
| 2011 | -29.25% | ||
| 2010 | -12.81% | ||
| 2009 | +53.40% | ||
| 2008 | -59.51% | ||
| 2007 | +62.94% | ||
| 2006 | +106.94% | ||
| 2001 | +2.43% | ||
| 2000 | +19.39% | ||
| 1999 | -67.11% | ||
| 1997 | +2.41% | ||
| 1996 | +60.77% | ||
| 1995 | -1.63% | ||
| 1994 | +6.98% | ||
| 1993 | -29.51% |
- Stock Market
- CAF Funds
- Quotes MORGAN ST
