Market Closed - Euronext Amsterdam 05:00:47 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
74.56 EUR | +0.28% | +0.83% | +13.89% |
Quotes 5-day view
Real-time Euronext Amsterdam2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|---|
Last | 73.24 € | 73.48 € | 73.43 € | 74.35 € | 74.56 € |
Volume | 1 599 | 70 488 | 12 000 | 2 061 | 75 293 |
Change | +0.04% | +0.33% | -0.07% | +1.25% | +0.28% |
Opening | 73.24 | 73.48 | 73.43 | 74.35 | 74.56 |
High | 73.24 | 73.48 | 73.43 | 74.35 | 74.56 |
Low | 73.24 | 73.48 | 73.43 | 74.35 | 74.56 |
Performance
1 week | +1.84% | ||
Current month | +1.84% | ||
1 month | +3.27% | ||
3 months | +4.79% | ||
6 months | +16.30% | ||
Current year | +14.22% | ||
1 year | +22.77% | ||
3 years | +28.86% | ||
5 years | +87.62% | ||
10 years | +160.79% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:00:47 am | 74.56 | 495 | 75,293 |
05:00:47 am | 74.56 | 398 | 74,798 |
05:00:47 am | 74.56 | 460 | 74,400 |
05:00:47 am | 74.56 | 41 | 73,940 |
05:00:47 am | 74.56 | 1,250 | 73,899 |
05:00:47 am | 74.56 | 477 | 72,649 |
05:00:47 am | 74.56 | 100 | 72,172 |
05:00:47 am | 74.56 | 1 | 72,072 |
05:00:47 am | 74.56 | 70 | 72,071 |
Monthly variations
Annual change
2024 | +14.22% | ||
2023 | +17.88% | ||
2022 | -16.97% | ||
2021 | +28.81% | ||
2020 | +13.23% | ||
2019 | +29.40% | ||
2018 | -7.00% | ||
2017 | +9.07% | ||
2016 | +2.77% | ||
2015 | +5.57% | ||
2014 | +15.09% | ||
2013 | +17.57% | ||
2012 | +10.99% | ||
2011 | -9.48% | ||
2010 | +16.64% | ||
2009 | +26.64% | ||
2008 | -42.75% | ||
2007 | -3.26% | ||
2006 | +5.71% | ||
2005 | +26.32% | ||
2004 | +3.35% | ||
2003 | -20.67% | ||
2002 | -19.60% | ||
2001 | -17.97% | ||
2000 | -4.11% | ||
1999 | +60.30% |
- Stock Market
- ROBA Funds
- Quotes Robeco Sustainable Global Stars Equities Fund N.V.