ROLINCO | Market Closed - Euronext Amsterdam 05:00:53 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 61.04 EUR | -0.29% |
|
+0.86% | +8.57% |
| 2023 | Rolinco N.V. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Rolinco N.V. Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 60.32 € | 61.22 € | 61.32 € | 61.04 € |
| Volume | 253 | 6 105 | 188 | 536 |
| Change | +1.11% | +1.49% | +0.16% | -0.46% |
| Opening | 60.32 | 61.22 | 61.32 | 61.04 |
| High | 60.32 | 61.22 | 61.32 | 61.04 |
| Low | 60.32 | 61.22 | 61.32 | 61.04 |
Performance
| 1 week | +1.04% | ||
| Current month | -3.02% | ||
| 1 month | -2.88% | ||
| 3 months | +5.24% | ||
| 6 months | +24.60% | ||
| Current year | +8.07% | ||
| 1 year | +21.50% | ||
| 3 years | -0.10% | ||
| 5 years | +38.22% | ||
| 10 years | +137.51% |
Highs and lows
1 week
59.66
61.32
1 month
59.6662.94
3 years
45.7969.98
5 years
34.8569.98
10 years
25.1369.98
Indicators
Moving average 5 days
60.59
Moving average 20 days
61.87
Moving average 50 days
61.75
Moving average 100 days
59.28
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+1.36%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
-2.88%
STIM
RSI 9 days
47.56
RSI 14 days
47.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7ccd3454c51f8d03a4e9ad426c.-bBUw9qWNQ1z3W-j67CFJ2ATeNDLhPtrSH-trGqwe2I.uP41h7LccmwJkiT0mtuxFwVCLLSx15oxPg3k9lziJDWa3WKXs64GRx2yJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:00:53 am | 61.04 | 100 | 536 |
| 05:00:53 am | 61.04 | 330 | 436 |
| 05:00:53 am | 61.04 | 40 | 106 |
| 05:00:53 am | 61.04 | 59 | 66 |
Monthly variations
Annual change
| 2024 | +8.07% | ||
| 2023 | +20.99% | ||
| 2022 | -30.33% | ||
| 2021 | +20.44% | ||
| 2020 | +17.31% | ||
| 2019 | +34.22% | ||
| 2018 | -8.87% | ||
| 2017 | +18.24% | ||
| 2016 | +5.23% | ||
| 2015 | +5.66% | ||
| 2014 | +12.99% | ||
| 2013 | +28.07% | ||
| 2012 | +14.75% | ||
| 2011 | -16.11% | ||
| 2010 | +20.63% | ||
| 2009 | +35.31% | ||
| 2008 | -46.47% | ||
| 2007 | -3.12% | ||
| 2006 | +5.39% | ||
| 2005 | +31.83% | ||
| 2004 | +1.12% | ||
| 2003 | -11.53% | ||
| 2002 | -20.97% | ||
| 2001 | -18.07% | ||
| 2000 | -8.37% | ||
| 1999 | +50.90% |
- Stock Market
- ROLA Funds
- Quotes Rolinco
