TEMP.EM FUND | Market Closed - Nyse 04:00:02 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 11.74 USD | +1.29% |
|
+4.82% | +0.51% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.55 $ | 11.59 $ | 11.59 $ | 11.74 $ |
| Volume | 16 301 | 103 663 | 6 382 | 11 546 |
| Change | +1.76% | +0.35% | 0.00% | +1.29% |
| Opening | 11.38 | 11.62 | 11.49 | 11.65 |
| High | 11.58 | 11.67 | 11.61 | 11.77 |
| Low | 11.38 | 11.57 | 11.49 | 11.65 |
Performance
| 1 week | +4.82% | ||
| Current month | -1.68% | ||
| 1 month | -0.42% | ||
| 3 months | +4.63% | ||
| 6 months | +9.51% | ||
| Current year | +0.51% | ||
| 1 year | +5.01% | ||
| 3 years | -40.83% | ||
| 5 years | -23.77% | ||
| 10 years | -32.37% |
Highs and lows
1 week
11.17
11.77
1 month
11.1412.16
3 years
10.1020.26
5 years
9.4020.96
10 years
8.4320.96
Indicators
Moving average 5 days
11.56
Moving average 20 days
11.69
Moving average 50 days
11.69
Moving average 100 days
11.56
Price spread / (MMA5)
-1.50%
Price spread / (MMA20)
-0.43%
Price spread / (MMA50)
-0.40%
Price spread / (MMA100)
-1.53%
STIM
RSI 9 days
50.86
RSI 14 days
48.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2eee90d8f36414a59.EbcI8vlPgY6lUo6G7kj3BJdVZw8axXpHQLyzjOPuLTw.Xd9Ps5sEscb0NbzEryzaN_gmFGpJtywhGsT89ry8R3Zf5UmVmDb1z9Edyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 11.74 | 211 | 9,657 |
| 03:59:59 pm | 11.74 | 100 | 9,446 |
| 03:59:09 pm | 11.74 | 100 | 9,346 |
| 03:53:43 pm | 11.75 | 100 | 9,246 |
| 03:15:52 pm | 11.75 | 500 | 9,146 |
| 03:15:02 pm | 11.76 | 100 | 8,646 |
| 02:41:53 pm | 11.74 | 345 | 8,546 |
| 02:41:52 pm | 11.75 | 100 | 8,201 |
| 02:41:52 pm | 11.75 | 100 | 8,101 |
| 02:41:52 pm | 11.75 | 3,588 | 8,001 |
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +2.28% | ||
| 2022 | -28.80% | ||
| 2021 | -14.32% | ||
| 2020 | +20.08% | ||
| 2019 | +18.11% | ||
| 2018 | -19.56% | ||
| 2017 | +35.73% | ||
| 2016 | +21.26% | ||
| 2015 | -35.34% | ||
| 2014 | -11.89% | ||
| 2013 | -12.50% | ||
| 2012 | +11.98% | ||
| 2011 | -24.19% | ||
| 2010 | +19.90% | ||
| 2009 | +115.93% | ||
| 2008 | -60.78% | ||
| 2007 | +26.65% | ||
| 2006 | -5.82% | ||
| 2005 | +17.88% | ||
| 2004 | +14.42% | ||
| 2003 | +86.06% | ||
| 2002 | -2.39% | ||
| 2001 | +4.06% | ||
| 2000 | -43.73% | ||
| 1999 | +40.81% | ||
| 1998 | -43.55% | ||
| 1997 | -8.43% | ||
| 1996 | +0.70% | ||
| 1995 | -5.13% | ||
| 1994 | -29.73% | ||
| 1993 | +91.38% | ||
| 1992 | -34.83% | ||
| 1991 | +72.82% | ||
| 1990 | -15.57% | ||
| 1989 | +93.65% | ||
| 1988 | +31.25% |
- Stock Market
- EMF Funds
- Quotes Temp.EM Fund
