Livestock Stock
Commodity
Market Closed - CME 01:00:19 2024-04-25 pm EDT | 5-day change | 1st Jan Change | ||
244.9 USc | +0.73% | +1.85% | +10.16% |
04:57am | Australia's Export Price Index Falls 2.1%, Imports Index Falls 1.8% in March Quarter | MT |
12:30am | LIVESTOCK-CME cattle futures turn higher, hogs ease on technical trade | RE |
Date | Price | Change | Volume |
---|---|---|---|
24-04-25 | 244.9 | +0.73% | 431 |
24-04-24 | 243.1 | -0.27% | 426 |
24-04-23 | 243.8 | +0.35% | 683 |
24-04-22 | 242.9 | +0.65% | 905 |
24-04-19 | 241.3 | -0.11% | 627 |
End-of-day quote CME
Last update April 25, 2024 at 01:00 pm EDT
More quotes1 week | +1.36% | ||
Current month | -1.16% | ||
1 month | -1.83% | ||
3 months | +5.54% | ||
6 months | +2.04% | ||
Current year | +10.16% |
- Stock Market
- Futures
- Future