Quotes Soy flour
Commodity
| End-of-day quote Chicago Board Of Trade 02:15:24 2024-12-05 pm EST | 5-day change | 1st Jan Change | ||
| 287.40 USD | -0.21% |
|
-1.07% | -25.54% |
| Dec. 05 | U.S. Corn Export Sales Exceed Forecast | DJ |
| Dec. 02 | Mixed Mood Amid U.S. Dollar Boost From Trump Tariff Threats | DJ |
Quotes 5-day view: Soy flour
End-of-day quote Chicago Board Of Trade| 2024-11-29 | 2024-12-02 | 2024-12-03 | 2024-12-04 | 2024-12-05 | |
|---|---|---|---|---|---|
| Last | 287.1 $ | 283.4 $ | 286 $ | 288 $ | 287.4 $ |
| Volume | 3 963 | 1 932 | 456 | 450 | 415 |
| Change | -1.17% | -1.29% | +0.92% | +0.70% | -0.21% |
| Opening | 289.80 $ | 288.40 $ | 283.80 $ | 286.00 $ | 288.40 $ |
| High | 289.80 $ | 289.00 $ | 287.40 $ | 288.00 $ | 288.80 $ |
| Low | 286.10 $ | 283.20 $ | 283.80 $ | 286.00 $ | 286.40 $ |
Performance
| 1 week | -1.07% | ||
| Current month | +0.10% | ||
| 1 month | -4.04% | ||
| 3 months | -10.38% | ||
| 6 months | -20.06% | ||
| Current year | -25.54% | ||
| 1 year | -33.73% | ||
| 3 years | -21.84% | ||
| 5 years | -4.04% | ||
| 10 years | -18.86% |
Volumes
marketsDaily volume
415
Avg. Volume 20 sessions
34 993
Avg. Volume 20 sessions USD
10 056 988.20
Record volume 1
116 552
Record volume 2
115 213
Record volume 3
110 841
Indicators
Moving average 5 days
286.13
Moving average 20 days
290.02
Moving average 50 days
306.50
Moving average 100 days
310.92
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
+0.91%
Price spread / (MMA50)
+6.65%
Price spread / (MMA100)
+8.18%
STIM
RSI 9 days
42.76
RSI 14 days
40.03
Historical Quotes: Soy flour
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
283.20
289.80
1 month
283.20303.00
3 years
283.20531.20
5 years
278.80531.20
10 years
255.70531.20
Monthly variations
Annual variations
| 2024 | -25.54% | ||
| 2023 | -19.33% | ||
| 2022 | +16.23% | ||
| 2021 | -5.23% | ||
| 2020 | +44.85% | ||
| 2019 | -2.06% | ||
| 2018 | -2.05% | ||
| 2017 | -0.10% | ||
| 2016 | +18.39% | ||
| 2015 | -23.96% | ||
| 2014 | -1.14% | ||
| 2013 | -3.01% | ||
| 2012 | +11.23% | ||
| 2011 | +3.46% | ||
| 2010 | +0.35% | ||
| 2009 | +4.46% | ||
| 2008 | -9.35% | ||
| 2007 | +72.75% | ||
| 2006 | -2.59% | ||
| 2005 | +20.86% |
- Stock Market
- Futures
- Future
- Quotes Soy flour