CRSP US MEGA CAP VALUE TR INDEX | Real-time Nasdaq 09:36:34 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 3,774 PTS | +0.40% |
|
+2.51% | +8.67% |
| Current month | +2.62% | ||
| 1 month | +0.14% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 3711.383586 PTS | 3724.485278 PTS | 3732.100329 PTS | 3759.595148 PTS | 3,774 PTS |
| Change | +0.64% | +0.35% | +0.20% | +0.74% | +0.40% |
Performance
| 1 week | +2.51% | ||
| Current month | +2.62% | ||
| 1 month | +0.14% | ||
| 3 months | +5.88% | ||
| 6 months | +19.29% | ||
| Current year | +8.67% | ||
| 1 year | +20.14% | ||
| 3 years | +25.47% | ||
| 5 years | +71.45% | ||
| 10 years | +171.85% |
Highs and lows
1 week
3 666.63
3 774.53
1 month
3 608.573 774.53
3 years
2 748.913 811.62
5 years
1 594.123 811.62
10 years
1 341.003 811.62
Indicators
Moving average 5 days
3 723.05
Moving average 20 days
3 677.49
Moving average 50 days
3 698.45
Moving average 100 days
3 605.26
Price spread / (MMA5)
-1.36%
Price spread / (MMA20)
-2.57%
Price spread / (MMA50)
-2.01%
Price spread / (MMA100)
-4.48%
RSI 9 days
63.62
RSI 14 days
58.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +0.12% | |
| +0.22% | |
| +1.06% | |
| +0.63% | |
| +0.40% | |
| +2.17% | |
| +0.65% | |
| +0.84% | |
| +0.98% |
The sharpest declines in . |
|
|---|---|
| -0.16% |
Monthly variations
Annual change
| 2024 | +9.10% | ||
| 2023 | +9.10% | ||
| 2022 | -1.15% | ||
| 2021 | +25.99% | ||
| 2020 | +2.49% | ||
| 2019 | +25.76% | ||
| 2018 | -4.04% | ||
| 2017 | +16.85% | ||
| 2016 | +16.68% | ||
| 2015 | -0.17% | ||
| 2014 | +13.11% | ||
| 2013 | +32.71% |
- Stock Market
- Indexes
- CRSP US Mega Cap Value TR Index - United States
- Quotes CRSP US Mega Cap Value TR Index