Market Closed - USA 05:18:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
94,526 PTS | +0.40% | +0.67% | +2.05% |
Current month | -3.85% | ||
1 month | -2.57% |
Quotes 5-day view
Real-time USA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 95179.18 PTS | 95073.45 PTS | 94146.17 PTS | 94526.5 PTS |
Change | +0.69% | -0.11% | -0.98% | +0.40% |
Performance
1 week | +0.67% | ||
Current month | -3.85% | ||
1 month | -2.57% | ||
3 months | +0.83% | ||
6 months | +17.84% | ||
Current year | +2.05% | ||
1 year | +17.26% | ||
3 years | +19.61% | ||
5 years | +60.32% | ||
10 years | +193.58% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Highest increases |
|
---|---|
+1.82% | |
+1.79% | |
+1.59% | |
+1.51% | |
+1.17% |
The sharpest declines in . |
|
---|---|
-0.62% | |
-0.78% | |
-0.91% | |
-1.05% | |
-9.20% |
Monthly variations
Annual change
2024 | +2.05% | ||
2023 | +16.18% | ||
2022 | -6.86% | ||
2021 | +20.95% | ||
2020 | +9.72% | ||
2019 | +25.34% | ||
2018 | -3.48% | ||
2017 | +28.11% | ||
2016 | +16.50% | ||
2015 | +0.21% | ||
2014 | +10.04% | ||
2013 | +29.65% | ||
2012 | +9.61% | ||
2011 | +9.07% | ||
2010 | +12.68% | ||
2009 | +25.65% | ||
2008 | -33.28% | ||
2007 | +9.38% | ||
2006 | +19.41% | ||
2005 | +1.72% | ||
2004 | +7.47% |
- Stock Market
- Indexes
- Dow Jones Industrial Average TR - United States
- Quotes Dow Jones Industrial Average TR