DOW JONES INDUSTRIAL AVERAGE NTR | Market Closed - USA 05:18:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 79,361 PTS | +0.40% |
|
+0.67% | +1.87% |
| Current month | -3.88% | ||
| 1 month | -2.59% |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 79908.76 PTS | 79820 PTS | 79041.48 PTS | 79360.8 PTS |
| Change | +0.69% | -0.11% | -0.98% | +0.40% |
Performance
| 1 week | +0.67% | ||
| Current month | -3.88% | ||
| 1 month | -2.59% | ||
| 3 months | +0.69% | ||
| 6 months | +17.48% | ||
| Current year | +1.87% | ||
| 1 year | +16.53% | ||
| 3 years | +17.44% | ||
| 5 years | +55.26% | ||
| 10 years | +174.17% |
Highs and lows
1 week
78 353.81
80 028.39
1 month
78 037.5682 688.96
3 years
58 171.4882 728.82
5 years
35 662.7582 728.82
10 years
27 835.0582 728.82
Indicators
Moving average 5 days
79 498.50
Moving average 20 days
79 898.33
Moving average 50 days
80 436.13
Moving average 100 days
79 349.12
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+0.68%
Price spread / (MMA50)
+1.35%
Price spread / (MMA100)
-0.01%
RSI 9 days
41.58
RSI 14 days
42.34
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.82% | |
| +1.79% | |
| +1.59% | |
| +1.51% | |
| +1.17% |
The sharpest declines in . |
|
|---|---|
| -0.62% | |
| -0.78% | |
| -0.91% | |
| -1.05% | |
| -9.20% |
Monthly variations
Annual change
| 2024 | +1.87% | ||
| 2023 | +15.43% | ||
| 2022 | -7.44% | ||
| 2021 | +20.28% | ||
| 2020 | +8.98% | ||
| 2019 | +24.43% | ||
| 2018 | -4.13% | ||
| 2017 | +27.19% | ||
| 2016 | +15.56% | ||
| 2015 | -0.53% | ||
| 2014 | +9.28% | ||
| 2013 | +28.70% | ||
| 2012 | +8.72% | ||
| 2011 | +8.20% | ||
| 2010 | +11.78% |
- Stock Market
- Indexes
- Dow Jones Industrial Average NTR - United States
- Quotes Dow Jones Industrial Average NTR
