Market Closed - USA 12:43:44 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
947.3 PTS | +2.58% | -0.94% | +4.64% |
Current month | -4.95% | ||
1 month | -5.34% |
Quotes 5-day view
Real-time USA2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|---|
Last | 921.23 PTS | 939.37 PTS | 936.35 PTS | 923.5 PTS | 947.3 PTS |
Change | +0.84% | +1.97% | -0.32% | -1.37% | +2.58% |
Performance
1 week | -0.94% | ||
Current month | -4.95% | ||
1 month | -5.34% | ||
3 months | +0.16% | ||
6 months | +29.77% | ||
Current year | +4.64% | ||
1 year | +41.64% | ||
3 years | -14.21% | ||
5 years | +36.20% | ||
10 years | +275.88% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +7.34% | ||
2023 | +52.23% | ||
2022 | -45.24% | ||
2021 | +6.97% | ||
2020 | +53.51% | ||
2019 | +20.07% | ||
2018 | +6.78% | ||
2017 | +38.35% | ||
2016 | +7.45% | ||
2015 | +22.40% | ||
2014 | +2.79% | ||
2013 | +54.36% | ||
2012 | +21.64% | ||
2011 | -5.12% | ||
2010 | +37.25% | ||
2009 | +80.28% | ||
2008 | -43.77% | ||
2007 | +11.81% | ||
2006 | +2.90% | ||
2005 | +9.87% | ||
2004 | +24.02% | ||
2003 | +81.72% | ||
2002 | -38.87% | ||
2001 | -54.37% | ||
2000 | -66.02% | ||
1999 | +167.29% | ||
1998 | +168.41% |
- Stock Market
- Indexes
- Dow Jones Internet Composite Total Return Index - United States
- Quotes Dow Jones Internet Composite Total Return Index