DOW JONES TITANS HEALTH CARE 30 | Market Closed - USA 03:07:45 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 992.9 PTS | +0.23% |
|
+1.59% | +2.39% |
| Current month | -4.09% | ||
| 1 month | -2.62% |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 989.55 PTS | 997.12 PTS | 994.26 PTS | 990.63 PTS | 992.9 PTS |
| Change | +0.95% | +0.76% | -0.29% | -0.37% | +0.23% |
Performance
| 1 week | +1.62% | ||
| Current month | -4.09% | ||
| 1 month | -2.62% | ||
| 3 months | +1.21% | ||
| 6 months | +7.92% | ||
| Current year | +2.43% | ||
| 1 year | +3.46% | ||
| 3 years | +19.51% | ||
| 5 years | +59.01% | ||
| 10 years | +102.56% |
Highs and lows
1 week
973.71
998.16
1 month
972.111 032.96
3 years
813.641 039.09
5 years
554.901 039.09
10 years
487.691 039.09
Indicators
Moving average 5 days
990.29
Moving average 20 days
995.74
Moving average 50 days
1 012.48
Moving average 100 days
997.40
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+1.97%
Price spread / (MMA100)
+0.45%
RSI 9 days
52.53
RSI 14 days
47.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.66% | ||
| 2023 | +1.24% | ||
| 2022 | +0.88% | ||
| 2021 | +21.34% | ||
| 2020 | +5.99% | ||
| 2019 | +18.81% | ||
| 2018 | +4.56% | ||
| 2017 | +16.29% | ||
| 2016 | -8.09% | ||
| 2015 | +3.19% | ||
| 2014 | +14.67% | ||
| 2013 | +32.32% | ||
| 2012 | +13.50% | ||
| 2011 | +8.33% | ||
| 2010 | -2.46% | ||
| 2009 | +13.71% | ||
| 2008 | -20.68% | ||
| 2007 | +0.06% | ||
| 2006 | +8.23% | ||
| 2005 | +7.24% | ||
| 2004 | +3.23% | ||
| 2003 | +13.92% | ||
| 2002 | -19.82% |
- Stock Market
- Indexes
- DOW JONES TITANS HEALTH CARE 30 - United States
- Quotes DOW JONES TITANS HEALTH CARE 30
