Market Closed - USA 05:40:22 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
1,219 PTS | +0.11% | +2.58% | +5.38% |
Current month | +3.31% | ||
1 month | -0.60% |
Quotes 5-day view
Real-time USA2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 1210.03 PTS | 1203.32 PTS | 1217.8 PTS | 1219.14 PTS |
Change | +1.15% | -0.55% | +1.20% | +0.11% |
Performance
1 week | +2.58% | ||
Current month | +3.31% | ||
1 month | -0.60% | ||
3 months | +10.06% | ||
6 months | +17.73% | ||
Current year | +5.38% | ||
1 year | +14.91% | ||
3 years | +12.55% | ||
5 years | +82.66% | ||
10 years | +115.76% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +5.38% | ||
2023 | +11.01% | ||
2022 | -7.57% | ||
2021 | +27.78% | ||
2020 | +18.32% | ||
2019 | +19.76% | ||
2018 | -16.17% | ||
2017 | +25.09% | ||
2016 | +20.27% | ||
2015 | -12.43% | ||
2014 | +3.39% | ||
2013 | +20.38% | ||
2012 | +10.49% | ||
2011 | -14.72% | ||
2010 | +31.73% | ||
2009 | +65.51% | ||
2008 | -50.82% | ||
2007 | +32.86% | ||
2006 | +17.63% | ||
2005 | +4.97% | ||
2004 | +13.05% | ||
2003 | +35.68% | ||
2002 | -8.32% | ||
2001 | +1.64% | ||
2000 | -15.67% | ||
1999 | +27.10% | ||
1998 | -8.27% | ||
1997 | +11.57% | ||
1996 | +12.60% | ||
1995 | +18.15% | ||
1994 | +5.51% | ||
1993 | +13.05% | ||
1992 | +9.85% |
- Stock Market
- Indexes
- Dow Jones U.S. Basic Materials Total Return Index - United States
- Quotes Dow Jones U.S. Basic Materials Total Return Index