Market Closed - USA 11:29:19 2024-04-29 am EDT | 5-day change | 1st Jan Change | ||
1,995 PTS | +0.57% | +2.91% | +1.22% |
Current month | -5.08% | ||
1 month | -3.45% |
Quotes 5-day view
Real-time USA2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 1982.41 PTS | 1978.79 PTS | 1968.62 PTS | 1984.01 PTS | 1,995 PTS |
Change | +1.80% | -0.18% | -0.51% | +0.78% | +0.57% |
Performance
1 week | +2.91% | ||
Current month | -5.08% | ||
1 month | -3.45% | ||
3 months | +2.55% | ||
6 months | +24.50% | ||
Current year | +1.22% | ||
1 year | +23.76% | ||
3 years | -11.56% | ||
5 years | +38.56% | ||
10 years | +100.24% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Monthly variations
Annual change
2024 | +1.80% | ||
2023 | +23.28% | ||
2022 | -27.49% | ||
2021 | +11.36% | ||
2020 | +30.53% | ||
2019 | +26.08% | ||
2018 | -10.84% | ||
2017 | +16.46% | ||
2016 | +13.99% | ||
2015 | -4.74% | ||
2014 | +6.25% | ||
2013 | +36.26% | ||
2012 | +16.18% | ||
2011 | -5.01% | ||
2010 | +27.06% | ||
2009 | +35.20% | ||
2008 | -40.00% | ||
2007 | +4.13% | ||
2006 | +13.88% | ||
2005 | +8.70% |
- Stock Market
- Indexes
- Dow Jones U.S. Completion Total Stock Market Index - United States
- Quotes Dow Jones U.S. Completion Total Stock Market Index