DOW JONES US MEDICAL EQUIPMENT | Market Closed - USA 06:18:28 2024-05-28 pm EDT | 5-day change | 1st Jan Change | ||
| 2,648 PTS | -0.84% |
|
-1.14% | +5.13% |
| Current month | +0.85% | ||
| 1 month | -0.01% |
Quotes 5-day view
Real-time USA| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 2699.62 PTS | 2647.97 PTS | 2670.43 PTS | 2648.13 PTS | 2,648 PTS |
| Volume | 49 059 972 | 54 083 487 | 44 813 179 | 45 642 045 | 45 642 045 |
| Change | +0.43% | -1.91% | +0.85% | -0.84% | -0.84% |
| Opening | 2,689.44 | 2,693.77 | 2,649.94 | 2,666.61 | 2,667 |
| High | 2,709.90 | 2,693.77 | 2,677.76 | 2,668.02 | 2,668 |
| Low | 2,689.34 | 2,645.38 | 2,649.94 | 2,640.82 | 2,641 |
Performance
| 1 week | -1.49% | ||
| Current month | +0.85% | ||
| 1 month | -0.01% | ||
| 3 months | -2.76% | ||
| 6 months | +12.54% | ||
| Current year | +4.25% | ||
| 1 year | +7.24% | ||
| 3 years | +0.61% | ||
| 5 years | +55.68% | ||
| 10 years | +231.27% |
Highs and lows
1 week
2 640.82
2 709.90
1 month
2 596.952 709.90
3 years
2 096.593 090.76
5 years
1 415.853 090.76
10 years
787.783 090.76
Indicators
Moving average 5 days
2 679.07
Moving average 20 days
2 659.91
Moving average 50 days
2 681.84
Moving average 100 days
2 681.73
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.44%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
50.27
RSI 14 days
50.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.25% | ||
| 2023 | +4.61% | ||
| 2022 | -19.71% | ||
| 2021 | +21.39% | ||
| 2020 | +21.88% | ||
| 2019 | +31.05% | ||
| 2018 | +15.34% | ||
| 2017 | +30.31% | ||
| 2016 | +4.87% | ||
| 2015 | +7.05% | ||
| 2014 | +22.35% | ||
| 2013 | +35.93% | ||
| 2012 | +15.94% | ||
| 2011 | -1.65% | ||
| 2010 | +1.66% | ||
| 2009 | +37.43% | ||
| 2008 | -36.60% | ||
| 2007 | +10.41% | ||
| 2006 | -0.20% | ||
| 2005 | +1.61% | ||
| 2004 | +13.74% | ||
| 2003 | +30.31% | ||
| 2002 | -9.88% | ||
| 2001 | -6.01% |
- Stock Market
- Indexes
- DOW JONES US MEDICAL EQUIPMENT - United States
- Quotes DOW JONES US MEDICAL EQUIPMENT
