DUBAI DFM SHARI'A Quotes Dubai DFM Shari'a
Index
| Market Closed - Dubai FM 06:59:54 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 2,494 PTS | -0.13% |
|
+1.12% | +1.51% |
| May. 07 | Saudi Aramco Net Income Falls on Declining Crude Oil Volumes -- Update | DJ |
| Apr. 23 | Malaysian Shares Maintain Five-Session Winning Streak; Kamdar Group's Shares Balloon 32% | MT |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2474.67 PTS | 2498.72 PTS | 2498.29 PTS | 2492.22 PTS |
| Volume | 159 928 542 | 148 726 129 | 159 818 297 | 74 385 387 |
| Change | +0.01% | +0.97% | -0.02% | -0.24% |
| Opening | 2,475.82 | 2,475.36 | 2,498.72 | 2,497.22 |
| High | 2,482.29 | 2,499.69 | 2,506.84 | 2,504.02 |
| Low | 2,470.24 | 2,475.36 | 2,496.32 | 2,491.75 |
Performance
| 1 week | +0.78% | ||
| Current month | +0.21% | ||
| 1 month | -1.66% | ||
| 3 months | +0.52% | ||
| 6 months | +3.98% | ||
| Current year | +1.43% | ||
| 1 year | +14.47% | ||
| 3 years | +49.96% |
Highs and lows
1 week
2 470.24
2 506.84
1 month
2 452.922 550.74
3 years
1 648.702 570.17
Indicators
Moving average 5 days
2 487.67
Moving average 20 days
2 494.95
Moving average 50 days
2 518.38
Moving average 100 days
2 499.65
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+0.04%
Price spread / (MMA50)
+0.98%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
53.99
RSI 14 days
49.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9221e06926.KamFBvCjK7cvDI5T-LjNZaXocxK1KSTJg4-MoAVdrqc.X8PwQZHPathNZck0n8-rH-SSBEj9bkW81Pi11j0728hHz_Z2o-sc0nZnzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:09:58 am | 2,492 | 325,000 | 74,385,387 |
| 05:09:49 am | 2,492 | 1,537 | 74,060,387 |
| 05:09:49 am | 2,492 | 5,571 | 74,058,850 |
| 05:09:42 am | 2,492 | 3,268 | 74,053,279 |
| 05:09:36 am | 2,492 | 306,975 | 74,050,011 |
| 05:09:33 am | 2,492 | 3,212 | 73,743,036 |
| 05:09:21 am | 2,492 | 100 | 73,739,824 |
| 05:09:14 am | 2,492 | 3,358 | 73,739,724 |
| 05:09:08 am | 2,492 | 1,000 | 73,736,366 |
| 05:09:02 am | 2,492 | 1,546 | 73,735,366 |
Monthly variations
Annual change
| 2024 | +1.51% | ||
| 2023 | +21.66% | ||
| 2022 | -1.49% | ||
| 2021 | +30.78% | ||
| 2020 | -4.87% |
- Stock Market
- Indexes
- Dubai DFM Shari'a - United Arab Emirates
- Quotes Dubai DFM Shari'a