EURO STOXX 50 (X-FINANCIALS)(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 4,512 PTS | +0.62% |
|
-1.39% | +8.81% |
| Current month | +0.87% | ||
| 1 month | -0.58% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 4472.64 PTS | 4438.05 PTS | 4483.82 PTS | 4511.68 PTS |
| Change | 0.00% | -0.77% | +1.03% | +0.62% |
Performance
| 1 week | -0.21% | ||
| Current month | +0.87% | ||
| 1 month | -0.58% | ||
| 3 months | +4.88% | ||
| 6 months | +19.43% | ||
| Current year | +9.48% | ||
| 1 year | +12.90% | ||
| 3 years | +27.90% | ||
| 5 years | +60.87% | ||
| 10 years | +115.81% |
Highs and lows
1 week
4 434.65
4 533.80
1 month
4 427.964 577.94
3 years
2 943.434 641.78
5 years
1 974.414 641.78
10 years
1 878.424 641.78
Indicators
Moving average 5 days
4 477.69
Moving average 20 days
4 501.09
Moving average 50 days
4 520.67
Moving average 100 days
4 360.28
Price spread / (MMA5)
-0.75%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+0.20%
Price spread / (MMA100)
-3.36%
RSI 9 days
37.63
RSI 14 days
41.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +1.53% | |
| +1.50% | |
| +1.36% | |
| +1.33% | |
| +1.28% |
The sharpest declines in . |
|
|---|---|
| -0.31% | |
| -0.50% | |
| -0.53% | |
| -0.80% | |
| -3.47% |
Monthly variations
Annual change
| 2024 | +9.48% | ||
| 2023 | +20.75% | ||
| 2022 | -11.37% | ||
| 2021 | +23.14% | ||
| 2020 | +0.42% | ||
| 2019 | +29.33% | ||
| 2018 | -8.19% | ||
| 2017 | +8.43% | ||
| 2016 | +5.63% | ||
| 2015 | +7.03% | ||
| 2014 | +4.92% | ||
| 2013 | +18.53% | ||
| 2012 | +15.32% |
- Stock Market
- Indexes
- EURO STOXX 50 (X-FINANCIALS)(EUR)(TRN) - Switzerland
- Quotes EURO STOXX 50 (X-FINANCIALS)(EUR)(TRN)