EURONEXT 100 | Market Closed - Euronext Paris 12:05:02 2024-05-21 pm EDT | 5-day change | 1st Jan Change | ||
| 1,548 PTS | -0.41% |
|
+0.19% | +11.36% |
| Current month | +2.94% | ||
| 1 month | +3.47% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 1554.53 PTS | 1552.83 PTS | 1554.12 PTS | 1547.76 PTS |
| Volume | 309 597 972 | 370 320 273 | 279 439 076 | 295 342 984 |
| Change | -0.20% | -0.11% | +0.08% | -0.41% |
| Opening | 1,557.35 | 1,554.11 | 1,552.75 | 1,553.69 |
| High | 1,560.41 | 1,554.11 | 1,554.56 | 1,553.69 |
| Low | 1,552.43 | 1,546.45 | 1,550.76 | 1,539.53 |
Performance
| 1 week | -0.24% | ||
| Current month | +2.94% | ||
| 1 month | +3.47% | ||
| 3 months | +7.11% | ||
| 6 months | +15.05% | ||
| Current year | +10.91% | ||
| 1 year | +12.11% | ||
| 3 years | +24.93% | ||
| 5 years | +47.55% | ||
| 10 years | +83.37% |
Highs and lows
1 week
1 539.53
1 560.41
1 month
1 491.931 560.41
3 years
1 091.441 560.41
5 years
710.471 560.41
10 years
710.471 560.41
Indicators
Moving average 5 days
1 554.14
Moving average 20 days
1 526.10
Moving average 50 days
1 515.84
Moving average 100 days
1 468.80
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-5.10%
STIM
RSI 9 days
67.92
RSI 14 days
65.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.91% | ||
| 2023 | +13.31% | ||
| 2022 | -9.55% | ||
| 2021 | +23.39% | ||
| 2020 | -3.57% | ||
| 2019 | +24.85% | ||
| 2018 | -11.24% | ||
| 2017 | +10.58% | ||
| 2016 | +3.04% | ||
| 2015 | +7.96% | ||
| 2014 | +3.65% | ||
| 2013 | +18.96% | ||
| 2012 | +14.85% | ||
| 2011 | -14.18% | ||
| 2010 | +1.03% | ||
| 2009 | +25.48% | ||
| 2008 | -45.25% | ||
| 2007 | +3.36% | ||
| 2006 | +18.82% | ||
| 2005 | +23.17% | ||
| 2004 | +8.04% | ||
| 2003 | +12.72% | ||
| 2002 | -32.51% | ||
| 2001 | -19.73% |
- Stock Market
- Indexes
- EURONEXT 100 - France
- Quotes EURONEXT 100