FTSE/ASEAN 40 (USD) | Market Closed - Great Britain 06:00:00 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 10,237 PTS | -0.06% |
|
+1.13% | -2.36% |
| Current month | +1.13% | ||
| 1 month | -0.46% |
Quotes 5-day view
Delayed Quote Great Britain| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 10219.54 PTS | 10184.13 PTS | 10243.45 PTS | 10237.36 PTS |
| Change | +0.35% | -0.35% | +0.58% | -0.06% |
Performance
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | -0.46% | ||
| 3 months | -2.11% | ||
| 6 months | +2.99% | ||
| Current year | -2.36% | ||
| 1 year | +0.36% | ||
| 3 years | -0.06% | ||
| 5 years | -5.75% | ||
| 10 years | -8.26% |
Highs and lows
1 week
10 120.20
10 283.48
1 month
9 999.6010 480.59
3 years
9 180.7411 165.96
5 years
6 632.6411 574.91
10 years
6 632.6412 362.37
Indicators
Moving average 5 days
10 213.71
Moving average 20 days
10 257.35
Moving average 50 days
10 256.36
Moving average 100 days
10 307.96
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
+0.69%
RSI 9 days
52.47
RSI 14 days
50.36
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest FTSE/ASEAN 40 (USD) increases |
|
|---|---|
| +1.62% | |
| +1.55% | |
| +1.44% | |
| +1.38% | |
| +1.26% |
The sharpest declines in FTSE/ASEAN 40 (USD). |
|
|---|---|
| -0.91% | |
| -1.47% | |
| -1.48% | |
| -1.58% | |
| -3.33% |
Monthly variations
Annual change
| 2024 | -2.36% | ||
| 2023 | +0.75% | ||
| 2022 | +2.36% | ||
| 2021 | +2.99% | ||
| 2020 | -10.67% | ||
| 2019 | +4.98% | ||
| 2018 | -8.49% | ||
| 2017 | +29.06% | ||
| 2016 | +5.87% | ||
| 2015 | -21.92% | ||
| 2014 | +3.18% | ||
| 2013 | -6.63% | ||
| 2012 | +15.95% | ||
| 2011 | -6.10% | ||
| 2010 | +24.50% | ||
| 2009 | +64.92% | ||
| 2008 | -48.75% | ||
| 2007 | +30.68% | ||
| 2006 | +37.58% |
- Stock Market
- Indexes
- FTSE/ASEAN 40 (USD) - United Kingdom
- Quotes FTSE/ASEAN 40 (USD)
