Quotes MSCI AC ASIA ex JAPAN (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 658.1 USD | +1.22% |
|
+4.63% | +2.59% |
| Apr. 15 | INDIA STOCKS-Indian shares fall as Middle East tensions spook investors | RE |
| Apr. 12 | INDIA STOCKS-Financials drag Indian shares, hit by fading US rate cut hopes | RE |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 635.132 $ | 641.064 $ | 653.948 $ | 650.23 $ | 658.146 $ |
| Change | +0.98% | +0.93% | +2.01% | -0.57% | +1.22% |
Performance
| 1 week | +4.63% | ||
| Current month | +0.85% | ||
| 1 month | +0.59% | ||
| 3 months | +7.39% | ||
| 6 months | +13.84% | ||
| Current year | +2.59% | ||
| 1 year | +5.35% | ||
| 3 years | -26.20% | ||
| 5 years | -2.24% | ||
| 10 years | +19.50% |
Highs and lows
1 week
635.13
658.15
1 month
629.00664.57
3 years
521.77902.29
5 years
500.82957.55
10 years
435.38957.55
Indicators
Moving average 5 days
641.87
Moving average 20 days
650.00
Moving average 50 days
647.96
Moving average 100 days
632.70
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-1.55%
Price spread / (MMA100)
-3.87%
RSI 9 days
53.44
RSI 14 days
51.95
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.59% | ||
| 2023 | +3.60% | ||
| 2022 | -21.54% | ||
| 2021 | -6.36% | ||
| 2020 | +22.47% | ||
| 2019 | +15.37% | ||
| 2018 | -16.38% | ||
| 2017 | +38.71% | ||
| 2016 | +2.88% | ||
| 2015 | -11.32% | ||
| 2014 | +2.23% | ||
| 2013 | +0.68% | ||
| 2012 | +19.42% | ||
| 2011 | -19.16% | ||
| 2010 | +16.99% | ||
| 2009 | +67.89% | ||
| 2008 | -53.53% | ||
| 2007 | +37.10% | ||
| 2006 | +30.37% | ||
| 2005 | +19.07% | ||
| 2004 | +14.40% | ||
| 2003 | +42.75% | ||
| 2002 | -10.19% | ||
| 2001 | -5.94% | ||
| 2000 | -36.30% | ||
| 1999 | +61.95% | ||
| 1998 | -10.27% | ||
| 1997 | -41.54% | ||
| 1996 | +8.11% | ||
| 1995 | +2.10% | ||
| 1994 | -18.38% | ||
| 1993 | +98.80% | ||
| 1992 | +18.45% | ||
| 1991 | +26.76% | ||
| 1990 | -9.67% | ||
| 1989 | +28.00% | ||
| 1988 | +25.84% |
- Stock Market
- Indexes
- MSCI AC ASIA ex JAPAN (STRD)
- Quotes MSCI AC ASIA ex JAPAN (STRD)
