Quotes MSCI AC ASIA PACIFIC (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 188.6 PTS | -0.89% |
|
+1.30% | +6.92% |
| Mar. 27 | EARNINGS: abrdn Asia beats benchmark, One Heritage boosts revenue | AN |
| 2023 | Schroder Asian keeps asset value stable but market "remains uncertain" | AN |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 183.956 PTS | 185.989 PTS | 187.129 PTS | 190.244 PTS | 188.558 PTS |
| Change | -1.63% | +1.11% | +0.61% | +1.66% | -0.89% |
Performance
| 1 week | +0.83% | ||
| Current month | -1.31% | ||
| 1 month | -1.30% | ||
| 3 months | +5.90% | ||
| 6 months | +14.15% | ||
| Current year | +6.92% | ||
| 1 year | +14.77% | ||
| 3 years | -0.53% | ||
| 5 years | +23.62% | ||
| 10 years | +59.69% |
Highs and lows
1 week
183.96
190.24
1 month
183.96192.51
3 years
146.29192.65
5 years
117.86198.75
10 years
107.50198.75
Indicators
Moving average 5 days
186.04
Moving average 20 days
189.73
Moving average 50 days
188.02
Moving average 100 days
181.45
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
-3.77%
RSI 9 days
43.80
RSI 14 days
45.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | +11.31% | ||
| 2022 | -12.69% | ||
| 2021 | +1.68% | ||
| 2020 | +12.75% | ||
| 2019 | +15.80% | ||
| 2018 | -14.48% | ||
| 2017 | +23.07% | ||
| 2016 | +1.36% | ||
| 2015 | -1.07% | ||
| 2014 | +5.05% | ||
| 2013 | +21.97% | ||
| 2012 | +16.96% | ||
| 2011 | -18.08% | ||
| 2010 | +3.93% | ||
| 2009 | +29.41% | ||
| 2008 | -45.34% | ||
| 2007 | +6.07% | ||
| 2006 | +13.16% | ||
| 2005 | +33.05% | ||
| 2004 | +10.94% | ||
| 2003 | +23.55% | ||
| 2002 | -16.98% | ||
| 2001 | -13.52% | ||
| 2000 | -21.85% | ||
| 1999 | +44.72% | ||
| 1998 | -8.39% | ||
| 1997 | -17.23% | ||
| 1996 | -1.57% |
- Stock Market
- Indexes
- MSCI AC ASIA PACIFIC (STRD)
- Quotes MSCI AC ASIA PACIFIC (STRD)
