Quotes MSCI ACWI - All Country World
Index
| End-of-day quote MSCI 10:00:00 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 762.4 USD | +0.90% |
|
+2.57% | +4.87% |
| Apr. 12 | Future Generation Australia Portfolio Rises 4% in March; Future Generation Global Portfolio Grows 2% | MT |
| Apr. 11 | Impax Environmental Markets lifts annual dividend as net assets rise | AN |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 749.291 $ | 758.152 $ | 759.457 $ | 755.593 $ | 762.388 $ |
| Change | +0.81% | +1.18% | +0.17% | -0.51% | +0.90% |
Performance
| 1 week | +2.57% | ||
| Current month | -2.65% | ||
| 1 month | -2.07% | ||
| 3 months | +3.90% | ||
| 6 months | +20.89% | ||
| Current year | +4.87% | ||
| 1 year | +18.62% | ||
| 3 years | +7.94% | ||
| 5 years | +45.57% | ||
| 10 years | +85.82% |
Highs and lows
1 week
749.29
762.39
1 month
743.29783.17
3 years
550.37783.34
5 years
384.04783.34
10 years
353.35783.34
Indicators
Moving average 5 days
756.98
Moving average 20 days
765.70
Moving average 50 days
766.22
Moving average 100 days
744.84
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
+0.43%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
-2.30%
RSI 9 days
42.57
RSI 14 days
43.08
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +4.87% | ||
| 2023 | +20.09% | ||
| 2022 | -19.80% | ||
| 2021 | +16.80% | ||
| 2020 | +14.33% | ||
| 2019 | +24.05% | ||
| 2018 | -11.18% | ||
| 2017 | +21.62% | ||
| 2016 | +5.63% | ||
| 2015 | -4.26% | ||
| 2014 | +2.10% | ||
| 2013 | +20.25% | ||
| 2012 | +21.33% | ||
| 2011 | -15.31% | ||
| 2010 | +10.42% | ||
| 2009 | +31.49% | ||
| 2008 | -43.53% | ||
| 2007 | +9.65% | ||
| 2006 | +18.66% | ||
| 2005 | +8.94% | ||
| 2004 | +13.30% | ||
| 2003 | +31.62% | ||
| 2002 | -20.51% | ||
| 2001 | -17.26% | ||
| 2000 | -15.08% | ||
| 1999 | +25.00% | ||
| 1998 | +19.94% | ||
| 1997 | +12.93% | ||
| 1996 | +10.93% | ||
| 1995 | +16.90% | ||
| 1994 | +2.85% | ||
| 1993 | +22.12% | ||
| 1992 | -6.70% | ||
| 1991 | +16.92% | ||
| 1990 | -18.63% | ||
| 1989 | +15.15% | ||
| 1988 | +21.20% |
- Stock Market
- Indexes
- MSCI ACWI - All Country World
- Quotes MSCI ACWI - All Country World
