Quotes MSCI CANADA MICRO CAP (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-06-07 am EDT | 5-day change | 1st Jan Change | ||
| 1,047 EUR | -1.02% |
|
-2.39% | +9.22% |
| Current month | -2.39% | ||
| 1 month | -1.32% |
Quotes 5-day view
End-of-day quote MSCI| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1059.534491 € | 1041.705792 € | 1052.192155 € | 1057.604924 € | 1046.868413 € |
| Change | -1.21% | -1.68% | +1.01% | +0.51% | -1.02% |
Performance
| 1 week | -2.39% | ||
| Current month | -2.39% | ||
| 1 month | -1.32% | ||
| 3 months | +5.87% | ||
| 6 months | +13.61% | ||
| Current year | +9.22% | ||
| 1 year | +8.64% | ||
| 3 years | -10.43% | ||
| 5 years | +69.36% | ||
| 10 years | +52.19% |
Highs and lows
1 week
1 041.71
1 059.53
1 month
1 041.711 090.76
3 years
872.101 330.89
5 years
356.691 330.89
10 years
356.691 330.89
Indicators
Moving average 5 days
1 051.58
Moving average 20 days
1 069.41
Moving average 50 days
1 067.03
Moving average 100 days
1 023.63
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+2.15%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-2.22%
RSI 9 days
44.96
RSI 14 days
46.93
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.22% | ||
| 2023 | -1.32% | ||
| 2022 | -16.17% | ||
| 2021 | +39.72% | ||
| 2020 | +25.80% | ||
| 2019 | +20.13% | ||
| 2018 | -24.79% | ||
| 2017 | +4.66% | ||
| 2016 | +46.46% | ||
| 2015 | -22.18% | ||
| 2014 | -5.32% | ||
| 2013 | -9.32% | ||
| 2012 | +3.14% | ||
| 2011 | -18.67% | ||
| 2010 | +2,898.83% |
- Stock Market
- Indexes
- MSCI CANADA MICRO CAP (STRD)
- Quotes MSCI CANADA MICRO CAP (STRD)
