Quotes MSCI NORTH AMERICA (STRD)
Index
| End-of-day quote MSCI 10:00:00 2024-04-25 am EDT | 5-day change | 1st Jan Change | ||
| 5,003 USD | -0.41% |
|
+0.61% | +5.44% |
Quotes 5-day view
End-of-day quote MSCI| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 4921.36 $ | 4963.633 $ | 5024.979 $ | 5023.66 $ | 5002.816 $ |
| Change | -0.83% | +0.86% | +1.24% | -0.03% | -0.41% |
Performance
| 1 week | +0.81% | ||
| Current month | -3.90% | ||
| 1 month | -3.25% | ||
| 3 months | +3.10% | ||
| 6 months | +20.73% | ||
| Current year | +5.44% | ||
| 1 year | +23.83% | ||
| 3 years | +17.80% | ||
| 5 years | +70.21% | ||
| 10 years | +158.70% |
Highs and lows
1 week
4 921.36
5 024.98
1 month
4 921.365 206.06
3 years
3 562.655 206.06
5 years
2 221.725 206.06
10 years
1 839.645 206.06
Indicators
Moving average 5 days
4 979.28
Moving average 20 days
5 086.51
Moving average 50 days
5 074.34
Moving average 100 days
4 909.65
Price spread / (MMA5)
-0.47%
Price spread / (MMA20)
+1.67%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-1.86%
RSI 9 days
45.78
RSI 14 days
45.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | +5.44% | ||
| 2023 | +24.45% | ||
| 2022 | -20.49% | ||
| 2021 | +25.15% | ||
| 2020 | +18.38% | ||
| 2019 | +28.83% | ||
| 2018 | -7.06% | ||
| 2017 | +19.16% | ||
| 2016 | +9.84% | ||
| 2015 | -2.37% | ||
| 2014 | +10.27% | ||
| 2013 | +27.59% | ||
| 2012 | +22.00% | ||
| 2011 | -8.90% | ||
| 2010 | +13.65% | ||
| 2009 | +26.28% | ||
| 2008 | -39.24% | ||
| 2007 | +5.68% | ||
| 2006 | +13.35% | ||
| 2005 | +5.00% | ||
| 2004 | +9.36% | ||
| 2003 | +27.77% | ||
| 2002 | -23.62% | ||
| 2001 | -13.60% | ||
| 2000 | -12.79% | ||
| 1999 | +21.91% | ||
| 1998 | +27.11% | ||
| 1997 | +30.59% | ||
| 1996 | +21.61% | ||
| 1995 | +33.65% | ||
| 1994 | -1.10% | ||
| 1993 | +7.47% | ||
| 1992 | +2.97% | ||
| 1991 | +25.76% | ||
| 1990 | -6.39% | ||
| 1989 | +26.48% | ||
| 1988 | +11.82% | ||
| 1987 | +1.31% | ||
| 1986 | +13.17% | ||
| 1985 | +26.12% | ||
| 1984 | +0.12% | ||
| 1983 | +17.55% | ||
| 1982 | +13.04% | ||
| 1981 | -10.10% | ||
| 1980 | +22.26% | ||
| 1979 | +17.85% | ||
| 1978 | +6.08% | ||
| 1977 | -11.31% | ||
| 1976 | +15.89% | ||
| 1975 | +27.97% | ||
| 1974 | -29.86% | ||
| 1973 | -17.60% | ||
| 1972 | +14.20% | ||
| 1971 | +9.71% | ||
| 1970 | +1.64% |
- Stock Market
- Indexes
- MSCI NORTH AMERICA (STRD)
- Quotes MSCI NORTH AMERICA (STRD)
