Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MSCI UNITED KINGDOM (STRD)

Real-time Quote. Real-time MSCI - 07/30 01:17:43 pm
1149.82 USD   -0.89%
07/27FTSE Falls as Miners, Banks and Reckitt Drop
DJ
07/14DOW JONES FXCM DOLLAR INDEX : European Fixed Income Summary
MT
06/24CHELVERTON UK DIVIDEND TRUST PLC : Full year -10-
DJ
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Real-time Quote. Real-time MSCI - 30/07 13:17:43
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
1138.428(c) 1138.911(c) 1140.044(c) 1160.115(c) 1149.82 Last
+0.51% +0.04% +0.10% +1.76% -0.89% Change
Volumes MSCI
Session volume 0
Avg. Volume 20 sessions 0
Volume ratio 0.00
Price-change End-of-day data
5-day price change +3.29%
Change as of January 1 +12.52%
1-year price change +24.16%
10-year price change -1.51%
Extremes MSCI
10-year High (07/03/2014) 1446.75
10-year Low (03/23/2020) 683.89
Indicators MSCI
STIM
RSI 14 days 49.05
MA20 1138.76
MA50 1155.35
MA100 1134.36
MA20 / Price 0.96%
MA50 / Price -0.48%
MA100 / Price 1.34%
Last transactions MSCI
Transaction History
Opening hours MSCI
Day Opening Closing
Monday 06:30 20:00
Tuesday 06:30 20:00
Wednesday 06:30 20:00
Thursday 06:30 20:00
Friday 06:30 20:00
Intraday chart for MSCI UNITED KINGDOM (STRD)
Daily chart MSCI UNITED KINGDOM (STRD)
Duration : Period :
MSCI UNITED KINGDOM (STRD) Technical Analysis Chart | MarketScreener
Full-screen chart