NASDAQ AlphaDEX EM NTR Index Stock NASDAQ ALPHADEX EM NTR INDEX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes NASDAQ AlphaDEX EM NTR Index

Index

NQDXEMN

Market Closed - Nasdaq 01:38:58 2024-04-29 am EDT 5-day change 1st Jan Change
1,697 PTS +0.58% Intraday chart for NASDAQ AlphaDEX EM NTR Index +2.57% +7.32%
Current month+3.59%
1 month+4.01%

Quotes 5-day view

Real-time Nasdaq
NASDAQ AlphaDEX EM NTR Index(NQDXEMN) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26 2024-04-29
Last 1644.391492 PTS 1655.757267 PTS 1659.056226 PTS 1687.347299 PTS 1,697 PTS
Volume 26 427 21 957 21 618 17 828 0
Change +0.10% +0.69% +0.20% +1.71% +0.58%
Opening 1,645.60 1,656.18 1,658.39 1,671.27 1,696
High 1,647.40 1,661.05 1,665.46 1,688.94 1,698
Low 1,639.43 1,653.93 1,653.63 1,670.19 1,696

Performance

1 week+2.58%
Current month+3.59%
1 month+4.01%
3 months+6.35%
6 months+20.52%
Current year+7.32%
1 year+19.12%
3 years+2.58%
5 years+26.00%

Highs and lows

1 week
1 637.75
Extreme 1637.75249615
1 698.13
1 month
1 615.43
Extreme 1615.43017528
1 706.07
3 years
1 194.76
Extreme 1194.75989313
1 753.61
5 years
880.61
Extreme 880.610499
1 753.61

Indicators

Moving average 5 days
1 657.85
Moving average 20 days
1 660.04
Moving average 50 days
1 647.17
Moving average 100 days
1 602.02
Price spread / (MMA5)
-2.31%
Price spread / (MMA20)
-2.18%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-5.60%
STIM
RSI 9 days
53.94
RSI 14 days
53.41

% Price Change by Sector

ETF components First Trust Emerging Markets AlphaDEX Fund ETF - USD
Detailed heatmap

Historical data

DateOpeningHighLowEnd-of-dayVolume

Rankings

Highest increases
YANG MING MARINE TRANSPORT CORPORATION Stock Yang Ming Marine Transport Corporation
+9.98%
ALCHIP TECHNOLOGIES, LIMITED Stock Alchip Technologies, Limited
+9.89%
YTL CORPORATION Stock YTL Corporation
+9.39%
LONGFOR GROUP HOLDINGS LIMITED Stock Longfor Group Holdings Limited
+8.36%
BYD ELECTRONIC (INTERNATIONAL) COMPANY LIMITED Stock BYD Electronic (International) Company Limited
+8.38%

The sharpest declines in .
KLABIN S.A. Stock Klabin S.A.
-4.15%
CHINA OILFIELD SERVICES LIMITED Stock China Oilfield Services Limited
-4.69%
COMMERCIAL INTERNATIONAL BANK (EGYPT) S.A.E. Stock Commercial International Bank (Egypt) S.A.E.
-4.76%
GERDAU S.A. Stock Gerdau S.A.
-5.05%
PT INDAH KIAT PULP & PAPER TBK Stock PT Indah Kiat Pulp & Paper Tbk
-6.99%
See the ranking

Chart NASDAQ AlphaDEX EM NTR Index

Chart NASDAQ AlphaDEX EM NTR Index
More charts

Monthly variations

Annual change

2024+7.94%
2023+12.73%
2022-14.38%
2021+8.99%
2020+0.29%
2019+21.57%
2018-14.64%
2017+41.61%
2016+16.59%
  1. Stock Market
  2. Indexes
  3. NASDAQ AlphaDEX EM NTR Index - United States
  4. Quotes NASDAQ AlphaDEX EM NTR Index