NASDAQ OMX ABA COMMUNITY BANK | Market Closed - Nasdaq 05:16:26 2024-05-21 pm EDT | 5-day change | 1st Jan Change | ||
| 2,278 PTS | +0.25% |
|
+0.52% | -6.45% |
| Current month | +6.55% | ||
| 1 month | +5.54% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 2286.685522 PTS | 2302.578422 PTS | 2271.801087 PTS | 2277.5309 PTS |
| Volume | 20 506 | 21 581 | 22 944 | 18 861 |
| Change | -0.11% | +0.70% | -1.34% | +0.25% |
| Opening | 2,283.96 | 2,296.00 | 2,303.21 | 2,266.67 |
| High | 2,290.97 | 2,312.77 | 2,307.84 | 2,283.81 |
| Low | 2,282.18 | 2,293.08 | 2,271.80 | 2,266.55 |
Performance
| 1 week | +0.02% | ||
| Current month | +6.55% | ||
| 1 month | +5.54% | ||
| 3 months | +3.36% | ||
| 6 months | +10.52% | ||
| Current year | -6.21% | ||
| 1 year | +25.42% | ||
| 3 years | -20.85% | ||
| 5 years | -1.96% | ||
| 10 years | +41.91% |
Highs and lows
1 week
2 266.55
2 312.77
1 month
2 137.322 312.77
3 years
1 681.513 089.90
5 years
1 323.183 089.90
10 years
1 323.183 089.90
Indicators
Moving average 5 days
2 285.51
Moving average 20 days
2 230.85
Moving average 50 days
2 191.23
Moving average 100 days
2 236.98
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-2.05%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
73.09
RSI 14 days
66.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.21% | ||
| 2023 | -5.17% | ||
| 2022 | -10.56% | ||
| 2021 | +31.86% | ||
| 2020 | -13.35% | ||
| 2019 | +20.50% | ||
| 2018 | -17.39% | ||
| 2017 | -0.67% | ||
| 2016 | +35.62% | ||
| 2015 | +6.41% | ||
| 2014 | +1.46% | ||
| 2013 | +41.22% | ||
| 2012 | +11.79% | ||
| 2011 | -7.89% | ||
| 2010 | +11.20% |
- Stock Market
- Indexes
- NASDAQ OMX Aba Community Bank - United States
- Quotes NASDAQ OMX Aba Community Bank