NASDAQ RISKALYZE EMERGING MARKETS TR INDEX | Market Closed - Nasdaq 05:16:05 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 1,479 PTS | +1.02% |
|
+0.63% | +2.52% |
| Current month | +1.28% | ||
| 1 month | +0.69% |
Quotes 5-day view
Real-time Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 1474.76391 PTS | 1469.018382 PTS | 1463.931783 PTS | 1478.871351 PTS |
| Change | -0.09% | -0.39% | -0.35% | +1.02% |
Performance
| 1 week | +0.63% | ||
| Current month | +1.28% | ||
| 1 month | +0.69% | ||
| 3 months | +5.08% | ||
| 6 months | +12.70% | ||
| Current year | +2.52% | ||
| 1 year | +16.97% | ||
| 3 years | +18.06% | ||
| 5 years | +34.26% |
Highs and lows
1 week
1 461.47
1 481.41
1 month
1 404.741 481.41
3 years
1 035.441 481.41
5 years
780.631 481.41
Indicators
Moving average 5 days
1 472.54
Moving average 20 days
1 448.35
Moving average 50 days
1 451.77
Moving average 100 days
1 433.16
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.07%
Price spread / (MMA50)
-1.83%
Price spread / (MMA100)
-3.09%
RSI 9 days
55.79
RSI 14 days
56.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +10.12% | |
| +6.82% | |
| +6.34% | |
| +6.31% | |
| +6.18% |
The sharpest declines in . |
|
|---|---|
| -5.05% | |
| -7.18% | |
| -9.47% | |
| -14.62% | |
| -20.44% |
Monthly variations
Annual change
| 2024 | +2.52% | ||
| 2023 | +25.79% | ||
| 2022 | -6.45% | ||
| 2021 | +8.12% | ||
| 2020 | -5.68% | ||
| 2019 | +15.19% | ||
| 2018 | -7.90% |
- Stock Market
- Indexes
- Nasdaq Riskalyze Emerging Markets TR Index - United States
- Quotes Nasdaq Riskalyze Emerging Markets TR Index