Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Indexes
  3. Poland
  4. Warsaw Stock Exchange
  5. POLAND WIG30
  6. Quotes
  7. 5 day view
    WIG30   PL9999999375

POLAND WIG30

(WIG30)
Delayed Warsaw Stock Exchange  -  08:44 2022-09-26 am EDT
1743.50 PTS   -2.50%
2018PKP Cargo S.A. - Special Call
CI
SummaryQuotesChartsNewsComponents 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Warsaw Stock Exchange - 26/09 08:44:00
09/20/2022 09/21/2022 09/22/2022 09/23/2022 09/26/2022 Date
1837.83(c) 1848.5(c) 1860.63(c) 1788.21(c) 1743.5 Last
-1.89% +0.58% +0.66% -3.89% -2.50% Change
1886.58 1826.55 1821.62 1857.18 1757.08 Open
1896.12 1854.88 1870.63 1857.18 1779.26 High
1836.72 1824.53 1821.57 1783.48 1729.86 Low
Performance
1 day -2.51%
5 days -2.95%
1 week -6.94%
Current month -7.29%
1 month -12.84%
3 months -17.14%
6 months -32.27%
Current year -36.95%
1 year -37.31%
3 years -28.78%
5 years -38.67%
10 years -31.36%
Indicators
Moving average 5 days (MMA5) 1 841.69
Moving average 20 days (MMA20) 1 865.19
Moving average 50 days (MMA50) 1 979.38
Moving average 100 days (MMA100) 2 055.83
Price spread / (MMA5) 5.63%
Price spread / (MMA20) 6.98%
Price spread / (MMA50) 13.53%
Price spread / (MMA100) 17.91%
RSI 9 days 45.99
RSI 14 days 43.96
Historical data 
DateOpenHighLowEnd-of-day
09-23-20221 857.181 857.181 783.481 788.21
09-22-20221 821.621 870.631 821.571 860.63
09-21-20221 826.551 854.881 824.531 848.50
09-20-20221 886.581 896.121 836.721 837.83
09-19-20221 843.571 873.571 838.271 873.28
09-16-20221 877.731 878.081 826.611 842.66
09-15-20221 879.191 904.951 875.341 891.20
Daily chart POLAND WIG30
Duration : Period :
POLAND WIG30 Technical Analysis Chart | MarketScreener
Full-screen chart