RUSSELL 1000 | Market Closed - Nasdaq 06:05:12 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
| 2,860 PTS | +0.14% |
|
+0.73% | +9.07% |
| Apr. 05 | North American IT underperforms as materials sector struggles | AN |
| Apr. 04 | Active US funds tally best quarterly outperformance since 2007, BofA says | RE |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2841.762278 PTS | 2840.503407 PTS | 2855.84254 PTS | 2859.845413 PTS |
| Volume | 3 862 768 | 3 546 468 | 3 313 612 | 3 074 882 |
| Change | +0.09% | -0.04% | +0.54% | +0.14% |
| Opening | 2,843.74 | 2,834.03 | 2,840.80 | 2,861.95 |
| High | 2,848.95 | 2,842.64 | 2,856.34 | 2,869.41 |
| Low | 2,837.78 | 2,829.97 | 2,836.73 | 2,853.34 |
Performance
| 1 week | +1.81% | ||
| Current month | +3.73% | ||
| 1 month | +1.09% | ||
| 3 months | +3.76% | ||
| 6 months | +18.60% | ||
| Current year | +9.07% | ||
| 1 year | +26.35% | ||
| 3 years | +21.66% | ||
| 5 years | +79.07% | ||
| 10 years | +173.10% |
Highs and lows
1 week
2 819.01
2 869.41
1 month
2 713.732 869.41
3 years
1 921.752 887.34
5 years
1 198.542 887.34
10 years
995.552 887.34
Indicators
Moving average 5 days
2 847.42
Moving average 20 days
2 784.59
Moving average 50 days
2 816.54
Moving average 100 days
2 747.53
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
-2.63%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
67.11
RSI 14 days
60.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.07% | ||
| 2023 | +24.51% | ||
| 2022 | -20.41% | ||
| 2021 | +24.76% | ||
| 2020 | +18.87% | ||
| 2019 | +28.89% | ||
| 2018 | -6.58% | ||
| 2017 | +19.34% | ||
| 2016 | +9.70% | ||
| 2015 | -1.09% | ||
| 2014 | +11.06% | ||
| 2013 | +30.44% | ||
| 2012 | +13.92% | ||
| 2011 | -0.51% | ||
| 2010 | +13.87% | ||
| 2009 | +25.47% | ||
| 2008 | -39.02% | ||
| 2007 | +3.86% | ||
| 2006 | +13.34% | ||
| 2005 | +4.37% | ||
| 2004 | +9.49% | ||
| 2003 | +27.54% | ||
| 2002 | -22.94% | ||
| 2001 | -13.59% | ||
| 2000 | -8.84% | ||
| 1999 | +19.46% | ||
| 1998 | +25.12% | ||
| 1997 | +30.49% | ||
| 1996 | +19.72% | ||
| 1995 | +34.44% | ||
| 1994 | -2.42% | ||
| 1993 | +7.33% |
- Stock Market
- Indexes
- Russell 1000 - United States
- Quotes Russell 1000