S&P 500 EX-HEALTH CARE Quotes S&P 500 Ex-Health Care
Index
| Market Closed - USA 05:18:18 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 5,130 PTS | +1.16% |
|
+2.94% | +7.55% |
| Current month | -2.59% | ||
| 1 month | -1.70% |
Quotes 5-day view
Real-time USA| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 5089.78 PTS | 5092.81 PTS | 5070.68 PTS | 5129.73 PTS |
| Change | +1.19% | +0.06% | -0.43% | +1.16% |
Performance
| 1 week | +2.94% | ||
| Current month | -2.59% | ||
| 1 month | -1.70% | ||
| 3 months | +4.81% | ||
| 6 months | +25.05% | ||
| Current year | +7.55% | ||
| 1 year | +29.04% |
Highs and lows
1 week
4 983.25
5 145.09
1 month
4 968.265 286.71
Indicators
Moving average 5 days
5 082.59
Moving average 20 days
5 148.98
Moving average 50 days
5 134.24
Moving average 100 days
4 983.78
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
+0.38%
Price spread / (MMA50)
+0.09%
Price spread / (MMA100)
-2.85%
RSI 9 days
42.52
RSI 14 days
43.90
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.55% | ||
| 2023 | +28.74% |
- Stock Market
- Indexes
- S&P 500 Ex-Health Care - United States
- Quotes S&P 500 Ex-Health Care
