S&P/CITIC 300 INDEX Quotes S&P/CITIC 300 Index
Index
| Real-time USA 04:02:53 2024-04-26 am EDT | 5-day change | 1st Jan Change | ||
| 3,262 PTS | +1.56% |
|
+0.36% | +4.05% |
| 06:46pm | Nordic Shares Closed Up Friday; Medicover Series B Climbed Highest | DJ |
| 02:57pm | Traders Digest Inflation Data as US Equity Futures Rise Pre-Bell | MT |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 3212.36 PTS | 3190.68 PTS | 3203.78 PTS | 3211.56 PTS | 3,262 PTS |
| Change | -0.33% | -0.67% | +0.41% | +0.24% | +1.56% |
Performance
| 1 week | -1.17% | ||
| Current month | -0.18% | ||
| 1 month | +0.08% | ||
| 3 months | +5.57% | ||
| 6 months | +0.86% | ||
| Current year | +2.46% | ||
| 1 year | -10.90% | ||
| 3 years | -29.56% | ||
| 5 years | -5.63% | ||
| 10 years | +71.35% |
Highs and lows
1 week
3 180.75
3 265.27
1 month
3 162.583 279.69
3 years
2 819.994 779.84
5 years
2 819.995 284.57
10 years
1 810.165 284.57
Indicators
Moving average 5 days
3 208.30
Moving average 20 days
3 218.33
Moving average 50 days
3 197.38
Moving average 100 days
3 121.35
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
-1.32%
Price spread / (MMA50)
-1.97%
Price spread / (MMA100)
-4.30%
RSI 9 days
46.60
RSI 14 days
48.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.05% | ||
| 2023 | -11.52% | ||
| 2022 | -21.11% | ||
| 2021 | -2.23% | ||
| 2020 | +29.33% | ||
| 2019 | +34.07% | ||
| 2018 | -25.29% | ||
| 2017 | +25.06% | ||
| 2016 | -10.16% | ||
| 2015 | +5.85% | ||
| 2014 | +48.99% | ||
| 2013 | -5.46% | ||
| 2012 | +7.27% | ||
| 2011 | -25.65% |
- Stock Market
- Indexes
- S&P/CITIC 300 Index - United States
- Quotes S&P/CITIC 300 Index
