S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 04:15:37 2024-09-06 pm EDT | 5-day change | 1st Jan Change | ||
| 249.06 PTS | -2.18% |
|
-7.77% | -8.27% |
| 08:06am | Saudi Aramco Slashes October Oil Prices Amid Receding Demand | MT |
| Sep. 07 | Goldman Sachs expects OPEC+ production increases to start in December | RE |
Quotes 5-day view: S&P GSCI Petroleum Index
Real-time USA| 2024-08-30 | 2024-09-03 | 2024-09-04 | 2024-09-05 | 2024-09-06 | |
|---|---|---|---|---|---|
| Last | 270.0456 PTS | 258.9214 PTS | 254.9431 PTS | 254.6258 PTS | 249.0625 PTS |
| Change | -2.35% | -4.12% | -1.54% | -0.12% | -2.18% |
Performance
| 1 week | -7.77% | ||
| Current month | -7.77% | ||
| 1 month | -8.26% | ||
| 3 months | -11.38% | ||
| 6 months | -16.40% | ||
| Current year | -8.27% | ||
| 1 year | -24.27% | ||
| 3 years | -1.76% | ||
| 5 years | +17.39% | ||
| 10 years | -27.34% |
Indicators
Moving average 5 days
254.39
Moving average 20 days
273.04
Moving average 50 days
284.64
Moving average 100 days
288.24
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+9.63%
Price spread / (MMA50)
+14.28%
Price spread / (MMA100)
+15.73%
RSI 9 days
30.46
RSI 14 days
34.14
Historical Quotes: S&P GSCI Petroleum Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
1 week
247.56
271.92
1 month
247.56288.01
3 years
240.56473.70
5 years
57.74473.70
10 years
57.74473.70
Monthly variations
Annual variations
| 2024 | -8.27% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index