Quotes S&P GSCI Petroleum Index
Index
| Market Closed - USA 12:16:50 2025-12-15 am EST | 5-day change | 1st Jan Change | ||
| 220.40 PTS | +0.49% |
|
-2.43% | -16.41% |
| Nov. 22 | Oil India Limited Achieves Safe Capping of Well 76 At Kharsang | CI |
| Nov. 21 | BP crew excavates Olympic Pipeline, yet to find cause of leak | RE |
Quotes 5-day view: S&P GSCI Petroleum Index
Real-time USA
| 2025-12-08 | 2025-12-09 | 2025-12-10 | 2025-12-11 | 2025-12-12 | |
|---|---|---|---|---|---|
| Last | 225.88 | 223.32 | 223.84 | 220.29 | 219.33 |
| Change | -2.15% | -1.13% | +0.23% | -1.58% | -0.43% |
Performance
| 1 week | -4.99% | ||
| Current month | -3.16% | ||
| 1 month | -4.65% | ||
| 3 months | -8.06% | ||
| 6 months | -10.91% | ||
| Current year | -16.82% | ||
| 1 year | -14.69% | ||
| 3 years | -22.34% | ||
| 5 years | +28.16% | ||
| 10 years | +57.48% |
Indicators
Moving average 5 days
222.53
Moving average 20 days
228.41
Moving average 50 days
229.9
Moving average 100 days
235.87
Price spread / (MMA5)
+0.97%
Price spread / (MMA20)
+3.63%
Price spread / (MMA50)
+4.31%
Price spread / (MMA100)
+7.02%
RSI 9 days
32.69
RSI 14 days
37.32
Historical Quotes: S&P GSCI Petroleum Index
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Headlines
Course Extremes
| 1 week | 218.3 |  | 231.37 |
| 1 month | 218.3 | | 238.93 |
| 3 years | 208.61 | | 347.76 |
| 5 years | 169.5 | | 473.7 |
| 10 years | 57.74 | | 473.7 |
Monthly variations
Annual variations
| 2025 | -16.41% | ||
| 2024 | -2.89% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indices
- S&P GSCI Petroleum Index
- Quotes S&P GSCI Petroleum Index
Select your edition
All financial news and data tailored to specific country editions
