S&P GSCI PETROLEUM INDEX Quotes S&P GSCI Petroleum Index
Index
| Real-time USA 03:36:47 2024-04-26 pm EDT | 5-day change | 1st Jan Change | ||
| 311.3 PTS | +0.51% |
|
+1.93% | +14.63% |
| 05:18pm | CAC40: week ends well, Nasdaq climbs +2 | CF |
| 04:34pm | CAC40: strong end to the week, easing interest rates but rising oil prices | CF |
Quotes 5-day view
Real-time USA| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 304.7079 PTS | 309.1885 PTS | 307.6947 PTS | 309.661 PTS | 311.3 PTS |
| Change | -0.37% | +1.47% | -0.48% | +0.64% | +0.51% |
Performance
| 1 week | +1.41% | ||
| Current month | -0.01% | ||
| 1 month | +0.68% | ||
| 3 months | +5.88% | ||
| 6 months | -2.07% | ||
| Current year | +14.05% | ||
| 1 year | +8.11% | ||
| 3 years | +36.03% | ||
| 5 years | +24.96% | ||
| 10 years | -16.57% |
Highs and lows
1 week
300.74
317.72
1 month
300.74326.01
3 years
226.57473.70
5 years
57.74473.70
10 years
57.74473.70
Indicators
Moving average 5 days
307.42
Moving average 20 days
313.29
Moving average 50 days
304.60
Moving average 100 days
293.03
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.65%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-5.85%
RSI 9 days
43.90
RSI 14 days
47.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.63% | ||
| 2023 | -12.88% | ||
| 2022 | +13.82% | ||
| 2021 | +54.07% | ||
| 2020 | -22.05% | ||
| 2019 | +27.69% | ||
| 2018 | -22.07% | ||
| 2017 | +14.83% | ||
| 2016 | +47.08% | ||
| 2015 | -32.20% | ||
| 2014 | -45.85% | ||
| 2013 | +3.27% | ||
| 2012 | -2.02% | ||
| 2011 | +10.83% | ||
| 2010 | +17.26% | ||
| 2009 | +70.74% | ||
| 2008 | -51.66% |
- Stock Market
- Indexes
- S&P GSCI Petroleum Index - United States
- Quotes S&P GSCI Petroleum Index
