STOXX EUROPE 200 LARGE(EUR)(TRN) | Market Closed - Switzerland 11:50:00 2024-05-06 am EDT | 5-day change | 1st Jan Change | ||
| 1,303 PTS | +0.53% |
|
-0.59% | +7.60% |
| Current month | +0.60% | ||
| 1 month | +0.86% |
Quotes 5-day view
Delayed Quote Switzerland| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 1293.5 PTS | 1290.42 PTS | 1295.79 PTS | 1302.64 PTS |
| Change | -0.11% | -0.24% | +0.42% | +0.53% |
Performance
| 1 week | -0.03% | ||
| Current month | +0.60% | ||
| 1 month | +0.86% | ||
| 3 months | +5.54% | ||
| 6 months | +16.43% | ||
| Current year | +8.17% | ||
| 1 year | +12.79% | ||
| 3 years | +30.67% | ||
| 5 years | +54.35% | ||
| 10 years | +99.00% |
Highs and lows
1 week
1 290.42
1 302.64
1 month
1 273.201 303.51
3 years
937.961 307.52
5 years
630.301 307.52
10 years
609.151 307.52
Indicators
Moving average 5 days
1 295.53
Moving average 20 days
1 289.51
Moving average 50 days
1 284.76
Moving average 100 days
1 251.24
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-1.01%
Price spread / (MMA50)
-1.37%
Price spread / (MMA100)
-3.95%
RSI 9 days
48.64
RSI 14 days
50.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Highest increases |
|
|---|---|
| +3.79% | |
| +2.91% | |
| +2.85% | |
| +2.79% | |
| +2.74% |
The sharpest declines in . |
|
|---|---|
| -2.05% | |
| -2.29% | |
| -2.49% | |
| -3.47% | |
| -4.21% |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +16.09% | ||
| 2022 | -7.88% | ||
| 2021 | +26.20% | ||
| 2020 | -3.06% | ||
| 2019 | +26.70% | ||
| 2018 | -10.53% | ||
| 2017 | +8.92% | ||
| 2016 | +1.88% | ||
| 2015 | +7.70% | ||
| 2014 | +7.09% | ||
| 2013 | +19.68% | ||
| 2012 | +17.19% | ||
| 2011 | -7.09% | ||
| 2010 | +9.54% | ||
| 2009 | +30.28% | ||
| 2008 | -43.56% | ||
| 2007 | +4.11% | ||
| 2006 | +18.42% | ||
| 2005 | +25.85% | ||
| 2004 | +10.32% | ||
| 2003 | +14.71% | ||
| 2002 | -31.58% | ||
| 2001 | -16.41% | ||
| 2000 | -4.32% |
- Stock Market
- Indexes
- STOXX EUROPE 200 LARGE(EUR)(TRN) - Switzerland
- Quotes STOXX EUROPE 200 LARGE(EUR)(TRN)